{"symbol":"PL","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[401720.3,296113.4,183139.4,128593.1,104525.0,117980.6,98286.1,90180.6,69057.5,60281.4,93968.1,50515.9,84868.1,83217.2,65208.1,89059.8,90283.0,58925.3,78070.7,88120.8,78495.1,112809.4,79661.6,70952.6,101077.3,56998.6,73782.4,82040.4,79311.9,101622.3,113566.3,65561.9,70949.6,64506.6,51925.0,92429.1,62174.9,79106.1,77726.4,55251.1,51018.1,55768.0,65110.8,55026.3,87647.8,69944.6,59233.6,55374.6,49283.9,49596.4,47217.1,29818.1,35273.4,35020.3,41528.0,33417.4,55104.2,52320.9,72810.1,47933.2,69936.7,62962.9,52340.1,46546.4,36565.2,42560.6,45190.1,101640.2,56305.5,39442.5,25810.1,45960.8,73813.5,41540.9,32170.4,54775.7,29052.4,47076.4,56759.6,34110.9,32470.4,25725.6,31270.4,36652.6,30087.9,30810.3,35525.3,57658.1,37548.8,29923.0,30800.9,31997.9,26259.7,31675.6,34998.8,42325.2,25625.2,46687.0,32987.5,37399.4,34886.1,36650.6,97963.2,104706.9,31082.6,57186.9,22236.6,26645.8,20412.1,25677.2,36162.5,35106.5,22871.6,29522.2,31160.2,25743.4,35920.8,37055.0,44392.4,49720.4,108887.1,43216.5,25277.4,25715.9,58670.3,28058.6,92161.4,25428.3,24912.1,44700.8,50120.8,28750.6,44003.5,21961.6,27026.6,24666.6,31155.6,30688.7,24732.1,25629.1,36404.5,77968.5,32767.4,31585.4,33013.5,22726.0,75228.8,29554.5,39563.0,28020.1,34118.6,18690.1,26530.6,32078.6,42505.6,31945.5,21738.4,29218.6,25922.7,21337.2,20074.4,24508.3,71128.4,26475.8,61775.9,27146.5,28095.1,30898.6,24901.6,51994.6,51474.6,30309.5,26989.7,30203.6,25930.4,31274.1,30424.6,30328.1,23403.2,20937.9,33915.8,29578.0,62947.6,45306.3,52823.6,33560.4,28684.3,22671.9,23018.4,25298.9,22121.3,19446.6,24771.6,22395.9,16585.3,31615.1,28984.6,19998.7,20610.2,29239.4,24074.5,23414.1,15297.1,27534.9,28740.7,26115.6,44357.7,27617.9,36235.5,28743.5,45961.2,30755.6,30263.9,39815.6,20117.3,37493.9,26392.0,23868.2,20873.8,24564.1,23121.0,30553.4,25802.3,26401.5,22884.4,20196.2,15038.1,40535.4,19532.1,26063.1,26658.0,23789.9,23050.4,17404.6,31881.6,28718.0,22220.1,31694.1,28780.1,35613.6,27167.9,26502.0,18864.8,25085.1,26579.3,25750.7,48344.0,37922.0,17913.0,14094.4,33764.4,24728.1,28959.1,16375.2,18563.1,21319.6,24659.5,24251.0,22097.6,39200.6,23311.0,33494.5,21864.5,22094.7,21059.8,23201.7,20626.5,18928.6,22531.6,23389.3,27908.1,28921.9,17804.1,25397.9,44118.5,18725.9,17876.6,29901.3,12510.4,15335.1,35296.4,43109.1,47442.3,23395.7,27458.9,22301.9,27929.5,20498.0,18141.4,21971.8,13085.7,21526.4,25437.7,21947.1,27643.1,35887.9,13358.5,20016.4,24002.0,27386.4,19799.6,21320.6,18299.1,25115.6,18132.1,32658.9,20932.1,20589.4,38083.7,34956.4,19394.6,20538.6,33561.5,24569.8,15425.0,37008.1,35513.4,20802.9,26674.3,23017.3,27439.9,24173.9,32574.4,34734.7,45565.8,38957.1,54498.1,34306.5,32028.5,43243.0,47946.9,67450.2,32008.7,33740.6,40856.7,52910.3,39389.8,91357.5,68429.1,25502.9,40297.8,37929.6,27811.5,28701.9,25424.3,38164.6,36241.5,35712.8,32070.3,40366.5,40106.4,60410.4,47089.1,50654.9,58397.8,32027.6,29595.8,41121.2,67986.8,65875.9,81972.9,51316.5,41213.2,44945.6,45372.9,56286.4,44014.6,53773.4,39971.2,57497.0,64060.0,67811.4,36156.4,62635.4,59389.5,79673.9,72398.0,59553.0,85904.1,85633.1,131355.6,117794.2,108827.0,132460.1,94087.4,137704.3,157092.3,136315.9,241978.3,355794.5],"cum_vol":[401720.3,697833.7,880973.1,1009566.2,1114091.2,1232071.9,1330357.9,1420538.6,1489596.1,1549877.5,1643845.6,1694361.5,1779229.6,1862446.8,1927654.9,2016714.6,2106997.6,2165922.9,2243993.6,2332114.4,2410609.6,2523419.0,2603080.6,2674033.2,2775110.5,2832109.1,2905891.5,2987931.9,3067243.9,3168866.1,3282432.4,3347994.4,3418944.0,3483450.6,3535375.6,3627804.6,3689979.5,3769085.6,3846812.0,3902063.1,3953081.2,4008849.2,4073960.0,4128986.3,4216634.1,4286578.6,4345812.3,4401186.9,4450470.9,4500067.2,4547284.4,4577102.4,4612375.8,4647396.1,4688924.1,4722341.4,4777445.6,4829766.6,4902576.7,4950509.9,5020446.6,5083409.6,5135749.6,5182296.1,5218861.3,5261421.9,5306612.1,5408252.3,5464557.8,5504000.3,5529810.4,5575771.1,5649584.6,5691125.6,5723296.0,5778071.7,5807124.1,5854200.5,5910960.1,5945071.0,5977541.4,6003267.0,6034537.4,6071189.9,6101277.9,6132088.1,6167613.4,6225271.6,6262820.4,6292743.4,6323544.2,6355542.1,6381801.8,6413477.4,6448476.2,6490801.4,6516426.6,6563113.6,6596101.1,6633500.5,6668386.6,6705037.1,6803000.4,6907707.3,6938789.9,6995976.8,7018213.4,7044859.1,7065271.3,7090948.5,7127111.0,7162217.5,7185089.1,7214611.3,7245771.5,7271514.9,7307435.7,7344490.7,7388883.1,7438603.4,7547490.5,7590707.0,7615984.4,7641700.4,7700370.6,7728429.2,7820590.6,7846018.9,7870931.0,7915631.8,7965752.6,7994503.2,8038506.7,8060468.3,8087494.9,8112161.5,8143317.1,8174005.9,8198738.0,8224367.1,8260771.6,8338740.1,8371507.6,8403093.0,8436106.5,8458832.5,8534061.3,8563615.8,8603178.8,8631198.9,8665317.5,8684007.6,8710538.3,8742616.9,8785122.5,8817068.0,8838806.4,8868025.0,8893947.7,8915284.9,8935359.3,8959867.6,9030995.9,9057471.7,9119247.6,9146394.1,9174489.2,9205387.9,9230289.5,9282284.1,9333758.6,9364068.1,9391057.9,9421261.5,9447191.9,9478466.0,9508890.6,9539218.7,9562621.9,9583559.9,9617475.6,9647053.6,9710001.3,9755307.6,9808131.1,9841691.5,9870375.8,9893047.6,9916066.1,9941365.0,9963486.3,9982932.9,10007704.6,10030100.4,10046685.7,10078300.8,10107285.4,10127284.1,10147894.3,10177133.7,10201208.2,10224622.4,10239919.4,10267454.3,10296195.0,10322310.6,10366668.4,10394286.3,10430521.8,10459265.3,10505226.5,10535982.1,10566246.0,10606061.6,10626178.9,10663672.7,10690064.7,10713932.9,10734806.7,10759370.9,10782491.9,10813045.2,10838847.5,10865249.0,10888133.4,10908329.6,10923367.7,10963903.1,10983435.3,11009498.4,11036156.4,11059946.3,11082996.6,11100401.3,11132282.9,11161000.9,11183220.9,11214915.1,11243695.1,11279308.8,11306476.7,11332978.7,11351843.5,11376928.6,11403507.9,11429258.6,11477602.6,11515524.6,11533437.6,11547531.9,11581296.4,11606024.5,11634983.6,11651358.9,11669921.9,11691241.5,11715901.0,11740152.0,11762249.6,11801450.2,11824761.2,11858255.7,11880120.2,11902214.9,11923274.7,11946476.4,11967102.9,11986031.5,12008563.1,12031952.4,12059860.6,12088782.5,12106586.6,12131984.4,12176102.9,12194828.9,12212705.4,12242606.7,12255117.1,12270452.3,12305748.7,12348857.9,12396300.1,12419695.9,12447154.7,12469456.6,12497386.1,12517884.1,12536025.5,12557997.3,12571083.0,12592609.4,12618047.1,12639994.2,12667637.4,12703525.2,12716883.7,12736900.1,12760902.1,12788288.6,12808088.1,12829408.7,12847707.8,12872823.4,12890955.5,12923614.4,12944546.5,12965135.9,13003219.6,13038176.0,13057570.6,13078109.3,13111670.8,13136240.6,13151665.6,13188673.6,13224187.0,13244989.9,13271664.2,13294681.5,13322121.4,13346295.3,13378869.7,13413604.4,13459170.2,13498127.3,13552625.4,13586931.9,13618960.4,13662203.4,13710150.3,13777600.5,13809609.2,13843349.8,13884206.5,13937116.8,13976506.6,14067864.1,14136293.1,14161796.1,14202093.9,14240023.5,14267835.0,14296536.9,14321961.2,14360125.8,14396367.3,14432080.1,14464150.4,14504516.9,14544623.2,14605033.6,14652122.7,14702777.6,14761175.4,14793203.0,14822798.8,14863920.0,14931906.8,14997782.6,15079755.5,15131072.0,15172285.2,15217230.8,15262603.7,15318890.1,15362904.7,15416678.1,15456649.3,15514146.3,15578206.3,15646017.7,15682174.1,15744809.4,15804198.9,15883872.8,15956270.8,16015823.8,16101727.9,16187360.9,16318716.6,16436510.8,16545337.8,16677797.9,16771885.2,16909589.5,17066681.8,17202997.7,17444976.0,17800770.5],"abs_move_pct":[1.1933,1.593,1.2481,1.4381,1.6447,1.3982,1.5387,1.5001,1.688,1.7677,1.5685,1.7881,1.8096,1.8198,1.8695,1.9021,2.1514,2.3451,2.4232,2.5856,2.5757,2.8542,2.8835,2.7914,2.9879,2.9016,2.6814,2.9774,2.8844,3.01,3.121,3.1856,3.3445,3.5107,3.5285,3.5835,3.6782,3.7871,3.7375,3.8303,3.8474,3.8695,3.8787,3.7693,3.6093,3.6846,3.643,3.6097,3.6472,3.6512,3.5908,3.5458,3.5432,3.5709,3.5425,3.4992,3.5558,3.5143,3.4389,3.527,3.5768,3.6115,3.7289,3.6804,3.6208,3.5976,3.5515,3.5857,3.6928,3.6897,3.728,3.6593,3.6564,3.6032,3.6389,3.6986,3.7726,3.76,3.7525,3.707,3.6915,3.6215,3.6472,3.607,3.5209,3.5445,3.5458,3.6547,3.5981,3.6372,3.6471,3.6342,3.6752,3.5891,3.6636,3.645,3.631,3.6579,3.6926,3.7378,3.705,3.6854,3.7089,3.6819,3.5266,3.5341,3.5465,3.5582,3.6045,3.6135,3.6035,3.5322,3.5076,3.5747,3.5411,3.6215,3.6537,3.6084,3.6158,3.8055,3.9166,3.8811,3.894,3.9331,3.8664,3.8281,3.8458,3.8166,3.8313,3.8568,3.8539,3.8078,3.817,3.8301,3.9195,3.9312,3.9287,3.9231,4.044,4.0238,4.1177,4.1673,4.2116,4.215,4.159,4.1836,4.2006,4.1829,4.0781,4.1173,4.1765,4.2285,4.2122,4.2196,4.2504,4.2621,4.208,4.1178,4.1315,4.1154,4.109,4.0699,3.9508,3.9127,3.9396,3.9088,3.8269,3.8578,3.8343,3.7918,3.8879,3.9809,3.9055,3.9158,3.9086,3.9496,3.9483,3.9923,3.9487,3.947,3.8234,3.8491,3.7724,3.839,3.8299,3.7983,3.8382,3.8426,3.8164,3.8869,3.8635,3.9581,3.9357,4.0135,3.9998,3.9452,3.9201,3.955,3.9285,3.9797,4.0391,3.9899,3.9407,4.0008,3.9943,3.9647,4.015,4.0632,4.1015,4.1892,4.126,4.2051,4.0807,4.026,4.0586,4.0861,4.1089,4.1215,4.0406,4.0225,4.0515,4.1562,4.0586,4.1005,4.115,4.0523,4.0197,4.079,4.1133,4.1313,4.1319,4.1142,4.1087,4.1411,4.1753,4.1722,4.2178,4.2494,4.2128,4.1843,4.1661,4.2264,4.1853,4.1942,4.1234,4.107,4.0095,4.0441,4.0676,4.0734,3.9942,3.9992,4.0259,4.0277,4.0121,4.0481,3.9327,4.05,4.053,4.0487,4.0462,3.9733,3.9055,3.9333,3.97,4.0157,4.0161,3.9815,3.9897,4.0706,4.1126,4.1211,4.148,4.1364,4.135,4.0793,4.0415,4.0715,4.0592,4.0479,4.0057,3.9752,3.9461,3.9734,3.8608,3.8299,3.8793,3.8146,3.8534,3.8514,3.8653,3.8942,4.0107,3.9666,4.0201,4.0391,4.0376,4.0304,4.0254,4.0398,4.0493,4.0638,4.0054,4.0261,3.9738,4.1117,4.1232,4.0821,4.0876,4.0793,4.0848,4.0305,4.0217,4.046,4.0309,4.0142,4.0858,4.1253,4.1204,4.0735,4.1197,4.0875,4.1024,4.0628,4.0802,4.1316,4.164,4.1222,4.1034,4.2557,4.2589,4.271,4.3281,4.3459,4.3831,4.3492,4.3834,4.4315,4.4388,4.3895,4.4732,4.407,4.3994,4.4617,4.4793,4.5329,4.5143,4.4814,4.5429,4.532,4.5021,4.5319,4.4594,4.4089,4.3839,4.3929,4.371,4.3389,4.2868,4.3904,4.5744,4.5708,4.5227,4.5677,4.4796,4.4984,4.4728,4.4842,4.4903,4.4571,4.3888,4.4598,4.5105,4.4947,4.5043,4.5612,4.5887,4.5403,4.5562,4.6446,4.7957,4.6993,4.586,4.6154,4.6863,4.6397,4.6104,4.678,4.6016,4.5494],"open5_vol":1114091.2,"days":14,"atr14":0.8349571428571428,"adv14":20460517,"avg_range_pct14":8.751,"prev_close":12.05,"prev_high":12.13,"prev_low":11.07,"high_20d":12.13,"ref_5d_high":12.13,"ref_5d_low":9.68,"ref_5d_avg_high":11.16,"ref_5d_avg_low":10.461,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":6.255,"hi":6.29,"mid":6.2725,"touches":2,"last_touch_days_ago":12},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":12},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":9},{"lo":9.35,"hi":9.555,"mid":9.445,"touches":4,"last_touch_days_ago":6},{"lo":9.66,"hi":9.79,"mid":9.7095,"touches":4,"last_touch_days_ago":4},{"lo":9.9763,"hi":10.11,"mid":10.0554,"touches":3,"last_touch_days_ago":5},{"lo":10.22,"hi":10.4,"mid":10.31,"touches":2,"last_touch_days_ago":3},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":1},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":0}],"high":12.13,"low":6.255,"atr":0.835,"sessions":14,"tol":0.2087}}