{"symbol":"PDYN","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[53771.9,21173.6,16013.9,13232.6,14335.0,11666.0,11504.4,28001.3,14178.6,10201.1,14691.9,11916.1,9278.6,8172.8,6758.7,9590.5,10016.6,7964.1,6174.3,10208.4,10189.8,15751.4,10805.0,10783.9,10240.9,12609.6,14429.6,9955.7,12466.4,9468.4,8123.9,11812.9,8590.9,6149.2,13190.1,10639.6,12125.4,21225.9,7018.6,8134.8,8717.4,8540.3,6437.6,6611.2,7709.4,6604.8,7156.1,8858.0,7454.1,13794.4,11113.9,13904.7,6931.4,5044.9,7028.6,7926.7,5397.6,7964.8,5827.2,3746.8,5717.1,6943.2,6154.9,4724.6,4178.9,7034.3,6674.3,3649.4,5399.1,6672.9,8524.6,9070.1,5448.4,6565.1,3166.5,6102.5,4395.4,6381.9,3270.5,3371.4,3464.3,4705.0,4276.8,5154.4,11065.9,9035.0,3889.2,3353.6,6515.6,8860.9,3557.8,2999.4,4575.5,4974.3,12166.4,4184.3,4682.9,6194.9,8427.1,4811.8,5187.4,4857.0,8514.2,6922.0,4244.4,5620.0,3394.8,8654.1,3172.4,7585.5,3354.1,2583.1,2867.2,3411.3,3408.3,4300.6,2370.2,1504.2,6743.1,3472.0,2376.6,3524.3,2219.8,3599.4,3160.6,3110.6,4160.9,2652.3,2689.9,3283.3,2551.2,1792.4,2681.6,3024.1,3014.0,3142.1,5259.2,2528.6,13897.3,8633.8,4971.2,2691.0,1932.1,3893.0,3053.4,4068.9,2707.1,4143.7,4655.6,3801.1,4011.3,2235.9,3522.9,3534.2,2895.4,3081.7,3544.1,2205.7,2037.9,3514.4,1883.4,2624.3,3192.4,1575.0,2774.2,3110.3,3003.4,1729.1,4603.1,6344.7,1754.9,3919.5,5674.6,3010.4,2222.6,3022.6,2259.1,2846.3,1898.7,1768.3,1186.5,4046.4,3223.8,3217.9,1496.3,1707.0,2034.7,3210.5,4970.3,1393.9,1645.3,8893.4,2229.9,1835.4,2077.7,4221.8,2257.4,2022.4,3883.1,4914.1,3827.7,3016.6,1596.3,2728.7,3735.6,2520.7,3127.8,2917.1,4126.5,1978.6,4553.4,1635.0,4085.1,2187.3,4168.6,2927.1,1542.7,2735.4,2131.9,2301.1,3562.7,2165.6,3168.2,3137.1,1272.4,1136.9,3629.4,1854.4,1263.3,2810.5,3836.7,1365.4,2559.2,2905.2,1606.6,2105.7,2069.8,2049.6,5549.0,5246.1,7935.0,1366.7,1377.9,2886.0,6583.9,11520.0,4986.6,4371.8,2033.2,3649.4,5235.7,4531.8,11055.9,4549.8,4861.1,4929.3,7915.4,6669.9,2622.2,2781.9,7513.4,4390.6,2279.7,7173.1,2450.1,3213.9,2557.1,1387.9,1208.7,1264.3,4167.4,1681.6,2324.4,2771.8,1747.3,1852.1,4041.3,3978.9,3279.4,2096.6,6477.9,2433.1,2871.9,1763.4,2492.2,2235.8,1219.8,1852.6,1788.6,3997.1,1472.4,2537.4,3845.4,4626.7,3229.4,2501.0,1910.7,3200.6,3449.6,4184.3,1707.6,2361.7,5150.4,2572.1,6104.3,3899.9,3531.0,3549.5,3353.2,3948.2,2362.5,2648.7,2216.4,4548.6,4104.1,5793.7,3065.9,3081.5,5035.5,2290.1,1573.4,2588.9,2731.4,3266.1,2573.6,2150.3,2375.1,2484.0,2308.3,1621.8,3827.1,2629.4,2163.2,2372.9,2212.7,5620.6,5095.2,3563.2,2750.5,2245.4,2107.6,4480.4,7269.0,2622.1,4812.4,3143.2,2080.2,2077.0,2584.1,3595.4,3471.3,2700.9,2148.4,4352.9,2446.4,2265.3,2593.9,2677.9,2240.6,2876.6,3255.7,2280.0,3158.6,2484.6,3488.5,4395.6,2592.6,3131.2,4975.4,2271.9,9577.1,3137.6,4913.6,4094.1,4281.4,6654.1,6175.1,5152.1,8749.7,3545.2,7311.3,5546.6,4539.1,14114.5,8124.6,11055.8,9788.1,13698.9,16151.3,25723.6],"cum_vol":[53771.9,74945.6,90959.4,104192.0,118527.0,130193.0,141697.4,169698.6,183877.3,194078.4,208770.3,220686.4,229964.9,238137.7,244896.4,254486.9,264503.5,272467.6,278641.9,288850.4,299040.1,314791.5,325596.5,336380.4,346621.3,359230.9,373660.5,383616.2,396082.6,405550.9,413674.9,425487.7,434078.6,440227.8,453417.9,464057.5,476182.9,497408.8,504427.4,512562.1,521279.5,529819.8,536257.4,542868.6,550577.9,557182.7,564338.9,573196.9,580650.9,594445.3,605559.2,619463.9,626395.4,631440.2,638468.9,646395.6,651793.2,659758.0,665585.2,669332.0,675049.1,681992.3,688147.1,692871.8,697050.7,704085.0,710759.3,714408.7,719807.8,726480.7,735005.4,744075.4,749523.8,756088.9,759255.4,765357.9,769753.4,776135.2,779405.7,782777.1,786241.4,790946.4,795223.2,800377.6,811443.4,820478.4,824367.6,827721.3,834236.9,843097.9,846655.6,849655.0,854230.5,859204.8,871371.1,875555.4,880238.4,886433.3,894860.4,899672.2,904859.6,909716.6,918230.9,925152.9,929397.2,935017.2,938412.0,947066.1,950238.6,957824.1,961178.2,963761.3,966628.5,970039.8,973448.1,977748.6,980118.9,981623.1,988366.1,991838.1,994214.7,997739.0,999958.8,1003558.2,1006718.9,1009829.5,1013990.4,1016642.6,1019332.5,1022615.8,1025167.0,1026959.4,1029641.1,1032665.2,1035679.2,1038821.3,1044080.5,1046609.1,1060506.4,1069140.2,1074111.4,1076802.4,1078734.5,1082627.5,1085680.9,1089749.9,1092457.0,1096600.7,1101256.4,1105057.4,1109068.7,1111304.6,1114827.5,1118361.7,1121257.1,1124338.9,1127883.0,1130088.7,1132126.6,1135641.1,1137524.5,1140148.8,1143341.1,1144916.1,1147690.4,1150800.6,1153804.0,1155533.1,1160136.2,1166480.9,1168235.8,1172155.3,1177829.9,1180840.4,1183063.0,1186085.6,1188344.6,1191190.9,1193089.6,1194857.9,1196044.4,1200090.9,1203314.6,1206532.5,1208028.8,1209735.8,1211770.5,1214981.0,1219951.3,1221345.1,1222990.4,1231883.8,1234113.7,1235949.1,1238026.8,1242248.6,1244506.0,1246528.4,1250411.6,1255325.6,1259153.4,1262170.0,1263766.3,1266495.0,1270230.6,1272751.4,1275879.1,1278796.3,1282922.8,1284901.4,1289454.7,1291089.7,1295174.8,1297362.1,1301530.6,1304457.8,1306000.5,1308735.9,1310867.9,1313168.9,1316731.6,1318897.2,1322065.4,1325202.6,1326475.0,1327611.9,1331241.3,1333095.6,1334358.9,1337169.4,1341006.1,1342371.6,1344930.8,1347836.0,1349442.6,1351548.4,1353618.1,1355667.8,1361216.8,1366462.9,1374397.9,1375764.6,1377142.4,1380028.4,1386612.3,1398132.3,1403118.9,1407490.7,1409523.9,1413173.3,1418409.0,1422940.8,1433996.7,1438546.5,1443407.6,1448336.9,1456252.3,1462922.1,1465544.4,1468326.3,1475839.6,1480230.3,1482510.0,1489683.1,1492133.2,1495347.1,1497904.2,1499292.1,1500500.8,1501765.1,1505932.5,1507614.1,1509938.6,1512710.4,1514457.6,1516309.7,1520351.0,1524329.9,1527609.3,1529705.9,1536183.9,1538616.9,1541488.9,1543252.2,1545744.4,1547980.2,1549200.0,1551052.6,1552841.2,1556838.3,1558310.6,1560848.0,1564693.4,1569320.1,1572549.5,1575050.5,1576961.2,1580161.8,1583611.4,1587795.6,1589503.2,1591864.9,1597015.4,1599587.4,1605691.7,1609591.6,1613122.6,1616672.1,1620025.3,1623973.5,1626336.0,1628984.7,1631201.1,1635749.7,1639853.8,1645647.5,1648713.4,1651794.9,1656830.4,1659120.6,1660693.9,1663282.8,1666014.2,1669280.3,1671853.9,1674004.1,1676379.3,1678863.3,1681171.6,1682793.4,1686620.5,1689249.9,1691413.1,1693786.0,1695998.7,1701619.3,1706714.5,1710277.7,1713028.2,1715273.6,1717381.1,1721861.6,1729130.6,1731752.6,1736565.0,1739708.2,1741788.4,1743865.4,1746449.5,1750044.9,1753516.2,1756217.1,1758365.6,1762718.5,1765164.9,1767430.2,1770024.1,1772702.1,1774942.7,1777819.4,1781075.1,1783355.1,1786513.6,1788998.2,1792486.7,1796882.3,1799474.9,1802606.1,1807581.6,1809853.5,1819430.6,1822568.2,1827481.8,1831575.9,1835857.3,1842511.4,1848686.5,1853838.6,1862588.3,1866133.5,1873444.8,1878991.4,1883530.5,1897645.0,1905769.6,1916825.4,1926613.6,1940312.5,1956463.8,1982187.4],"abs_move_pct":[0.6238,0.7021,0.6598,0.8662,0.9162,1.0585,1.3151,1.6705,1.7291,1.8808,1.8776,1.8969,1.8473,1.8107,1.8598,1.8556,1.6985,1.6083,1.6275,1.4209,1.5457,1.6666,1.6832,1.6088,1.7203,1.5075,1.5591,1.7755,1.831,1.6994,1.777,1.7774,1.722,1.7409,1.6755,1.6585,1.6901,1.933,1.8121,1.9693,2.1824,2.2937,2.1505,2.1809,2.1733,2.1753,2.2631,2.2795,2.3174,2.3142,2.3381,2.3331,2.3678,2.3915,2.4291,2.3874,2.3598,2.2399,2.2859,2.3226,2.3176,2.2643,2.3358,2.345,2.3381,2.3788,2.32,2.3808,2.4483,2.415,2.4612,2.4836,2.4056,2.3294,2.3508,2.4037,2.4465,2.3708,2.3845,2.4482,2.469,2.3571,2.288,2.2734,2.2606,2.2325,2.2672,2.2386,2.2453,2.2763,2.2995,2.3474,2.4441,2.4588,2.3464,2.452,2.4852,2.4169,2.452,2.4513,2.3888,2.4641,2.4342,2.4357,2.3657,2.24,2.2041,2.1169,2.186,2.1333,2.195,2.1909,2.1757,2.2062,2.2308,2.3193,2.3319,2.3149,2.3504,2.3367,2.3735,2.4286,2.4285,2.4095,2.3337,2.3254,2.4111,2.3777,2.3141,2.3214,2.3259,2.3273,2.3524,2.2781,2.3639,2.3385,2.4839,2.507,2.5576,2.5907,2.6474,2.6634,2.7087,2.7263,2.8021,2.7013,2.7827,2.8216,2.8506,2.8555,2.8884,2.9317,2.9419,2.9204,2.9891,2.9019,2.8436,2.7945,2.752,2.7128,2.6892,2.7344,2.6712,2.6455,2.7021,2.6751,2.664,2.6658,2.59,2.6364,2.6542,2.7614,2.7127,2.6991,2.7005,2.8489,2.8584,2.8781,2.8715,2.8536,2.8141,2.7872,2.8205,2.849,2.8106,2.7929,2.7386,2.7307,2.743,2.7538,2.7716,2.7906,2.7427,2.7652,2.7955,2.8078,2.7686,2.7645,2.7757,2.7707,2.7724,2.7838,2.74,2.8022,2.7876,2.7332,2.7335,2.7004,2.7331,2.7521,2.627,2.6154,2.6296,2.5417,2.4912,2.4589,2.5025,2.519,2.4797,2.4742,2.5699,2.6135,2.6027,2.564,2.5805,2.6265,2.6293,2.6941,2.6936,2.7882,2.7623,2.7164,2.7709,2.8054,2.7786,2.7353,2.7612,2.759,2.7829,2.6918,2.7283,2.7517,2.7049,2.5967,2.5879,2.5282,2.5568,2.5826,2.5782,2.5841,2.5738,2.5758,2.5109,2.5956,2.5773,2.5518,2.5146,2.5027,2.5894,2.6334,2.6153,2.641,2.6053,2.6005,2.5756,2.5758,2.5132,2.5226,2.5464,2.5829,2.5464,2.5412,2.6781,2.628,2.6456,2.6552,2.6059,2.6915,2.7446,2.7278,2.7621,2.6828,2.7071,2.7001,2.7431,2.735,2.6515,2.665,2.6484,2.6119,2.6892,2.6261,2.6201,2.6941,2.7143,2.6949,2.7147,2.6659,2.7847,2.7932,2.8074,2.9172,2.9202,2.9671,2.9998,3.024,3.0311,3.0304,2.9942,2.957,2.9288,2.9707,2.9989,2.9927,2.9586,2.9363,2.9764,2.8659,2.866,2.817,2.9009,2.9771,2.9792,3.031,2.9829,2.9256,2.8432,2.8543,2.8583,2.8222,2.8226,2.8171,2.7526,2.7472,2.7452,2.7285,2.6738,2.7139,2.7712,2.828,2.8352,2.8808,2.8845,2.9119,2.9654,2.8721,2.8159,2.8042,2.7935,2.8077,2.7471,2.7096,2.7113,2.6973,2.6986,2.6962,2.6555,2.5743,2.6101,2.6277,2.5891,2.6338,2.5972,2.5999,2.5998,2.5655,2.531,2.507,2.4614,2.4709,2.4987,2.5036,2.5196,2.6452,2.6453,2.7382,2.7222,2.6823,2.6739,2.679,2.6501,2.6756,2.6822,2.7464,2.85,2.7449,2.7645,2.6693,2.6652,2.7155],"open5_vol":118527.0,"days":14,"atr14":0.4733714285714285,"adv14":2299814,"avg_range_pct14":6.447,"prev_close":9.26,"prev_high":9.53,"prev_low":8.48,"high_20d":9.53,"ref_5d_high":9.53,"ref_5d_low":7.01,"ref_5d_avg_high":8.3188,"ref_5d_avg_low":7.648,"ref_5d_avg_range":0.6708,"sr14":{"levels":[{"lo":6.55,"hi":6.655,"mid":6.6025,"touches":2,"last_touch_days_ago":10},{"lo":6.75,"hi":6.84,"mid":6.8067,"touches":3,"last_touch_days_ago":8},{"lo":7.01,"hi":7.11,"mid":7.0567,"touches":6,"last_touch_days_ago":4},{"lo":7.14,"hi":7.22,"mid":7.1737,"touches":4,"last_touch_days_ago":3},{"lo":7.3,"hi":7.365,"mid":7.3421,"touches":3,"last_touch_days_ago":4},{"lo":7.49,"hi":7.5,"mid":7.495,"touches":2,"last_touch_days_ago":6},{"lo":7.72,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":1}],"high":9.53,"low":6.55,"atr":0.4734,"sessions":14,"tol":0.1183}}