{"symbol":"ORBS","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[134163.6,32017.4,45218.8,58576.1,32828.6,82138.4,32186.8,24223.1,23899.7,53955.6,47169.1,135075.8,82617.1,75213.2,68634.3,55667.9,71106.5,60417.2,45776.1,39149.1,48740.6,44463.2,42117.0,27878.8,26128.5,28811.8,24056.1,19292.6,24139.4,132900.6,113864.5,98300.5,58527.1,75362.6,100290.4,90225.8,45763.7,26041.7,31407.3,17023.0,16139.7,72401.9,109044.9,124431.1,77413.9,37541.2,33723.1,33041.8,16825.7,42398.4,72253.7,66287.9,45080.6,46824.5,33669.9,41990.5,53644.1,37921.3,50932.2,41844.9,25645.3,32398.8,43041.3,72306.9,50058.1,41887.8,26151.2,32994.6,29628.9,31048.6,36401.8,21303.6,22726.7,27252.2,37706.4,29140.1,24861.9,25292.3,40896.8,28946.7,36739.2,43384.5,57554.0,52091.0,46236.5,35333.3,33462.6,37740.0,27597.0,23072.9,34844.1,44574.9,24173.1,24880.4,36365.7,24867.5,42900.8,28508.1,26773.9,27421.6,19241.5,23885.6,32978.4,20168.8,15490.5,23151.4,19339.5,16438.1,18490.1,14316.2,19611.2,20946.4,18525.6,26698.5,19593.5,27821.6,18327.9,12712.2,12204.1,16486.9,21345.9,20249.9,13196.4,31881.0,44883.3,16520.3,15765.1,16868.6,18385.1,25838.9,36321.8,29138.6,15023.6,20865.7,8541.6,9938.1,14292.1,12365.1,12194.1,14172.6,21046.1,28682.0,24756.2,30459.6,32771.4,43174.2,18929.1,24025.9,16334.9,32546.9,40874.4,35849.5,51884.9,7271.8,6729.1,7513.1,4871.1,25976.9,59748.2,41878.5,29299.3,29639.4,32843.1,21265.8,25246.1,27006.5,35681.1,36263.5,25853.7,24204.6,57039.6,58944.9,39240.9,29677.9,39710.2,29601.7,18891.3,43921.0,47493.8,43963.6,38897.6,65850.2,40766.1,25396.6,37760.2,29153.7,26002.1,43084.9,47113.2,35331.7,23462.6,42048.9,38511.8,21650.4,20099.2,18876.2,20472.3,18676.4,14607.2,14871.3,17259.0,14845.6,14228.4,35196.1,23326.3,32094.1,16865.5,18290.7,25223.7,14098.8,25834.8,22993.3,19727.8,14961.8,9268.6,12082.9,17908.4,23611.4,38059.0,23163.8,12102.6,18360.9,28995.0,23619.4,15127.7,12693.1,12313.3,12941.9,20337.9,22550.4,16150.6,14637.4,10636.5,10361.1,9075.4,14633.7,13735.1,10017.1,11286.4,23189.4,17446.6,9002.7,16066.5,10165.6,15414.6,18150.5,14949.6,16263.3,17780.1,14308.0,9334.2,10859.4,15218.7,13262.1,7399.5,9348.7,9543.1,25839.5,21087.4,19971.5,15454.7,14123.2,11980.5,15140.8,15834.0,7738.7,21047.1,15749.8,13737.4,11803.8,8631.6,11840.6,10000.6,12484.7,11688.9,10118.1,12346.7,9300.7,13065.1,11444.8,10474.7,10322.3,18762.9,20419.4,10952.7,15906.9,10470.9,7328.9,8970.6,10097.7,5358.0,9109.7,9332.6,9241.4,11010.2,10260.7,10234.1,11421.9,15664.3,10906.2,7642.7,6866.0,16980.6,21351.8,10466.6,22425.6,22618.5,12779.0,9454.6,9346.3,5706.6,15364.6,18131.1,17312.4,16409.4,9787.3,8718.9,11954.6,10902.9,6266.4,13021.9,8500.1,6331.2,14460.2,6507.3,9904.9,14515.9,14040.9,16532.1,35532.8,32230.0,26934.0,13271.6,10967.5,31635.4,16111.8,16399.5,14727.4,9337.1,10453.2,7382.0,14529.9,12533.2,14339.6,17893.1,10527.2,21225.9,14651.4,13892.8,8742.1,13920.3,16333.0,25674.4,26960.9,20363.9,22616.2,15169.9,27198.0,14596.0,14759.2,14858.9,19780.7,13382.4,16412.5,19633.3,21427.5,19323.9,13893.0,15536.3,12011.4,24077.0,17736.9,15854.4,19616.9,8754.9,15257.1,13365.9,16428.3,21726.8,15507.1,29170.4,23719.9,15917.9,21679.8,26666.4,25380.9,21223.4,26549.2,26009.9,46443.7],"cum_vol":[134163.6,166181.1,211399.9,269975.9,302804.6,384943.0,417129.8,441352.9,465252.6,519208.2,566377.4,701453.1,784070.2,859283.4,927917.7,983585.6,1054692.1,1115109.4,1160885.5,1200034.6,1248775.2,1293238.4,1335355.4,1363234.2,1389362.7,1418174.5,1442230.6,1461523.2,1485662.6,1618563.1,1732427.6,1830728.1,1889255.2,1964617.8,2064908.2,2155134.0,2200897.7,2226939.4,2258346.7,2275369.7,2291509.4,2363911.4,2472956.2,2597387.4,2674801.2,2712342.4,2746065.5,2779107.3,2795933.0,2838331.4,2910585.1,2976873.0,3021953.6,3068778.1,3102448.0,3144438.5,3198082.6,3236003.9,3286936.1,3328781.0,3354426.3,3386825.1,3429866.4,3502173.3,3552231.4,3594119.1,3620270.4,3653265.0,3682893.9,3713942.4,3750344.2,3771647.8,3794374.5,3821626.7,3859333.1,3888473.2,3913335.1,3938627.4,3979524.1,4008470.9,4045210.1,4088594.6,4146148.6,4198239.6,4244476.1,4279809.4,4313271.9,4351011.9,4378608.9,4401681.9,4436526.0,4481100.9,4505274.0,4530154.4,4566520.1,4591387.6,4634288.4,4662796.5,4689570.4,4716992.0,4736233.5,4760119.1,4793097.5,4813266.3,4828756.8,4851908.1,4871247.6,4887685.8,4906175.9,4920492.1,4940103.3,4961049.6,4979575.2,5006273.7,5025867.2,5053688.8,5072016.6,5084728.9,5096933.0,5113419.9,5134765.8,5155015.7,5168212.1,5200093.1,5244976.4,5261496.7,5277261.8,5294130.4,5312515.5,5338354.4,5374676.2,5403814.8,5418838.4,5439704.1,5448245.7,5458183.9,5472475.9,5484841.1,5497035.2,5511207.8,5532253.9,5560935.9,5585692.1,5616151.8,5648923.1,5692097.4,5711026.4,5735052.3,5751387.1,5783934.0,5824808.4,5860657.9,5912542.7,5919814.5,5926543.6,5934056.6,5938927.8,5964904.7,6024652.9,6066531.4,6095830.7,6125470.1,6158313.2,6179579.0,6204825.1,6231831.6,6267512.7,6303776.2,6329629.9,6353834.6,6410874.1,6469819.1,6509059.9,6538737.8,6578448.0,6608049.7,6626941.0,6670862.0,6718355.8,6762319.4,6801217.1,6867067.3,6907833.4,6933230.0,6970990.2,7000143.9,7026146.1,7069231.0,7116344.2,7151675.9,7175138.6,7217187.5,7255699.3,7277349.6,7297448.9,7316325.1,7336797.4,7355473.8,7370081.0,7384952.3,7402211.3,7417056.9,7431285.3,7466481.4,7489807.6,7521901.7,7538767.2,7557057.9,7582281.6,7596380.4,7622215.2,7645208.5,7664936.3,7679898.1,7689166.6,7701249.6,7719158.0,7742769.4,7780828.4,7803992.2,7816094.8,7834455.6,7863450.6,7887070.1,7902197.8,7914890.9,7927204.1,7940146.1,7960483.9,7983034.3,7999184.9,8013822.4,8024458.9,8034819.9,8043895.4,8058529.1,8072264.1,8082281.3,8093567.6,8116757.0,8134203.6,8143206.3,8159272.8,8169438.4,8184853.0,8203003.5,8217953.1,8234216.4,8251996.4,8266304.4,8275638.6,8286498.1,8301716.8,8314978.9,8322378.4,8331727.1,8341270.1,8367109.6,8388197.0,8408168.5,8423623.2,8437746.4,8449726.9,8464867.7,8480701.7,8488440.4,8509487.6,8525237.4,8538974.8,8550778.6,8559410.1,8571250.7,8581251.4,8593736.1,8605424.9,8615543.1,8627889.8,8637190.5,8650255.6,8661700.4,8672175.1,8682497.4,8701260.4,8721679.7,8732632.4,8748539.4,8759010.3,8766339.1,8775309.8,8785407.5,8790765.5,8799875.2,8809207.9,8818449.2,8829459.4,8839720.1,8849954.2,8861376.1,8877040.4,8887946.6,8895589.4,8902455.4,8919435.9,8940787.7,8951254.3,8973679.9,8996298.4,9009077.4,9018532.0,9027878.3,9033584.9,9048949.5,9067080.6,9084393.1,9100802.5,9110589.8,9119308.7,9131263.4,9142166.2,9148432.6,9161454.4,9169954.5,9176285.7,9190745.9,9197253.2,9207158.1,9221674.0,9235714.9,9252246.9,9287779.7,9320009.7,9346943.7,9360215.3,9371182.8,9402818.1,9418929.9,9435329.4,9450056.9,9459393.9,9469847.1,9477229.1,9491759.1,9504292.3,9518631.9,9536525.0,9547052.2,9568278.1,9582929.5,9596822.3,9605564.4,9619484.6,9635817.6,9661492.1,9688453.0,9708816.9,9731433.1,9746603.1,9773801.1,9788397.1,9803156.3,9818015.1,9837795.9,9851178.3,9867590.8,9887224.1,9908651.6,9927975.5,9941868.5,9957404.8,9969416.1,9993493.1,10011230.1,10027084.4,10046701.3,10055456.2,10070713.4,10084079.3,10100507.6,10122234.4,10137741.4,10166911.9,10190631.7,10206549.6,10228229.4,10254895.8,10280276.6,10301500.0,10328049.2,10354059.1,10400502.9],"abs_move_pct":[1.9457,3.0789,4.1263,4.9457,4.8311,4.7629,4.4462,4.1261,3.9184,4.5987,5.0877,4.7063,5.4587,5.6081,6.2097,6.9063,6.666,7.1056,7.2083,6.9513,7.3605,7.2307,6.4874,6.643,6.6176,7.0317,7.2675,6.8801,7.1489,9.7747,11.4805,10.3689,10.8699,11.3594,12.0465,13.2445,14.1793,13.881,13.756,13.7207,13.8529,16.8769,20.092,17.5185,15.4574,14.8428,14.6688,14.3957,14.3678,15.3699,16.7781,14.0662,15.3223,15.8895,15.3445,15.5153,16.7696,16.1935,16.9061,16.7304,16.0876,15.3284,14.0111,14.7349,15.1611,15.4822,15.0517,15.7887,15.881,16.8081,16.6416,16.3549,15.8905,16.6938,16.8888,16.4914,16.5688,17.0856,17.0567,16.8057,15.8389,16.1424,14.9324,14.6897,14.7978,14.4321,15.0428,15.6947,15.852,15.97,16.6059,16.4059,16.5995,17.0897,17.4171,16.8846,15.5174,15.7015,15.4945,15.9064,15.9978,16.3288,16.8669,16.2972,16.1499,16.0649,16.1514,16.3304,16.3796,16.1688,15.7819,15.7529,15.3607,14.9278,15.0064,15.3568,15.2367,15.2251,15.3104,15.196,15.1838,15.4746,15.1215,14.6096,14.893,14.4818,14.6557,14.6482,14.741,15.199,15.8951,15.4219,15.3335,15.169,15.3894,15.3252,15.4275,15.7463,15.8973,16.2127,16.5005,16.9709,16.6727,17.482,18.052,17.8846,17.9379,17.3324,17.5673,18.2014,18.9547,19.4907,22.203,22.2288,22.224,22.0814,22.0952,24.1086,20.7647,20.4758,21.488,21.2744,21.4922,21.305,21.9007,22.0498,23.0745,23.7974,23.8641,24.1665,26.3893,26.2511,28.4079,28.801,28.365,28.2885,28.691,29.3753,31.58,31.8634,32.0072,32.0144,32.7469,33.244,31.8107,32.4346,31.9185,29.6088,27.8423,28.2941,29.6284,31.2062,31.2062,30.288,30.5996,29.9859,28.7392,29.5464,29.1428,28.8626,29.4525,28.9514,29.5906,30.2201,29.2326,27.967,28.3225,28.3262,27.2411,26.9971,26.9862,27.8667,28.0172,27.0956,27.3619,27.4873,26.6946,25.3428,24.2227,25.0561,24.3504,25.3501,27.8089,27.0979,26.8108,26.1704,26.5617,26.5878,27.564,26.7232,26.5337,26.4904,26.5889,26.5462,25.9996,27.039,26.8094,26.5223,26.5102,27.6841,26.3093,26.7117,25.9722,26.1811,25.6377,26.2264,26.4669,26.8487,26.3281,26.3207,26.6329,26.6248,26.8026,26.8783,26.4387,26.8399,26.2405,24.9441,24.5402,23.7987,24.3004,24.2137,24.0664,24.601,24.9429,25.0757,26.3111,26.138,26.5088,26.0872,25.9645,26.1413,25.9743,25.4279,25.3113,25.0343,24.8392,24.884,24.6864,24.3348,24.2251,23.7343,23.8788,25.2303,25.3468,25.858,25.0383,24.8939,24.5348,24.2964,24.5442,24.9078,24.6502,24.3705,24.1212,24.8681,24.7197,25.1669,25.7931,25.2572,25.5245,25.4007,26.2598,26.7404,26.5067,27.5279,26.8386,26.7235,26.6718,26.0702,26.2254,27.3803,26.1341,26.5093,27.026,26.8368,26.3889,25.7311,25.8798,26.2046,26.4914,26.1842,26.2344,26.3202,26.4114,26.5578,27.3627,26.788,27.8046,28.572,28.549,27.7432,28.1947,27.9011,25.3457,25.2449,25.4044,25.8175,25.7165,25.2821,25.1663,24.7262,25.0881,24.9646,24.6895,24.6505,24.347,24.1726,24.1721,24.0864,24.241,23.8516,22.2303,21.0379,22.0422,22.3293,22.6718,22.5238,21.8537,21.6923,21.6809,21.6511,21.0009,20.9835,20.7406,22.2661,22.2755,22.6646,22.3809,21.5592,20.6124,20.9671,19.8737,20.568,20.6324,20.2583,19.648,19.7442,19.7721,20.286,21.5517,21.0862,20.9358,20.4649,20.5303,21.3638,21.3107,21.8005,21.4356,20.8889],"open5_vol":302804.6,"days":14,"atr14":10.466464285714284,"adv14":19836632,"avg_range_pct14":55.395,"prev_close":13.05,"prev_high":13.8599,"prev_low":11.21,"high_20d":83.12,"ref_5d_high":15.96,"ref_5d_low":10.45,"ref_5d_avg_high":13.616,"ref_5d_avg_low":11.414,"ref_5d_avg_range":2.202,"sr14":{"levels":[{"lo":1.39,"hi":1.5,"mid":1.4459,"touches":4,"last_touch_days_ago":12},{"lo":10.45,"hi":12.74,"mid":11.6371,"touches":10,"last_touch_days_ago":0},{"lo":13.8599,"hi":15.96,"mid":14.7714,"touches":7,"last_touch_days_ago":0},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":7}],"high":83.12,"low":1.39,"atr":10.4665,"sessions":14,"tol":2.6166}}