{"symbol":"ONDS","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[1198366.8,439749.9,464302.3,370481.3,318199.5,380656.5,387822.0,336910.9,282101.9,276194.4,220476.1,261015.6,179384.3,199713.6,198860.2,276354.6,286108.6,208057.1,300898.6,209167.1,201172.3,203074.6,210982.5,195401.4,167103.1,214074.4,202623.2,200401.5,168521.6,139087.1,193908.1,159771.5,235085.9,158121.1,163232.4,186944.1,175340.2,176432.0,178730.4,127915.4,154108.1,126652.8,221794.6,167750.9,172497.9,151987.5,137931.3,135747.1,174311.4,187235.3,122223.1,101225.8,150156.8,167988.0,168812.6,102756.3,139256.6,144097.0,127711.9,123956.1,178010.8,154042.1,137799.9,142032.6,102877.9,128851.7,144265.6,144094.6,126211.6,141114.1,117470.7,106879.3,98117.6,95026.7,115434.4,99100.7,118712.7,115879.9,89341.3,103428.0,140113.4,163675.9,139386.4,126716.9,93694.8,106975.5,93525.4,101051.9,99385.1,108965.1,98449.5,101291.1,109703.8,84670.4,94210.4,133125.1,69467.9,91371.7,125535.5,132394.1,92882.6,129179.4,94835.4,110587.7,102684.2,94039.1,79337.2,81918.3,72882.9,76397.5,86259.0,86361.4,103690.5,100680.4,120783.0,102367.6,115227.9,119403.7,63669.7,149233.7,120381.8,100044.1,100752.3,85767.9,205114.6,94460.4,104633.1,97192.6,93422.1,119455.7,101594.4,78172.2,98965.9,111040.1,99793.1,110627.6,101820.3,112218.4,110448.6,110607.8,122408.4,86802.9,87064.4,89876.2,80425.4,113936.6,121535.4,124305.6,117652.5,137960.4,127846.8,89849.3,152542.6,84937.1,88135.6,75581.7,91586.2,116979.4,100310.3,101674.5,103789.4,82464.2,103271.1,88404.8,64113.6,101084.0,62435.6,79559.2,67900.2,73321.4,65649.6,104171.8,87472.2,82671.3,102374.9,74454.3,94450.6,91546.8,75691.0,63084.6,96017.6,96698.1,91102.7,70659.6,62875.9,78644.4,91754.1,89697.1,158745.4,156237.6,109557.4,72161.3,72122.3,89548.4,66567.5,87567.6,59907.4,106458.2,125752.0,89951.4,85112.6,73260.4,99126.1,109797.7,60768.3,84249.2,119067.4,98934.9,108010.1,103342.1,92244.6,100514.6,111972.0,107230.4,71291.9,82943.9,63957.3,114155.1,109688.6,91146.4,93751.2,124367.3,67640.5,89710.4,61490.0,94542.7,63449.6,83445.7,90885.9,65375.8,83039.2,100990.4,88110.9,79864.3,77217.9,68687.9,78779.4,78017.2,97974.3,89300.8,77329.9,84002.5,76368.5,66405.3,64930.6,81026.6,110355.0,62063.1,102639.7,56356.5,67124.0,109907.6,83850.1,96415.2,66639.1,53950.0,62718.9,80339.4,54139.9,85101.9,97856.3,104266.3,67613.8,101117.2,62146.6,53824.2,55555.8,54664.6,56138.8,49739.6,101869.5,77536.6,95927.6,113542.3,95894.1,95443.1,88232.9,63447.9,64985.3,72302.5,62003.0,95996.6,63489.4,95273.2,111111.9,91653.5,68781.9,99661.5,85775.3,65441.9,86247.9,65489.1,54860.8,115664.0,67355.1,79934.7,69291.4,49012.6,71811.9,57531.6,61452.4,46617.1,77832.2,103091.8,49541.1,60364.4,65662.3,55978.7,58995.4,74555.2,61322.8,51853.9,56170.7,77686.8,61871.1,81645.2,50608.7,78565.4,103343.9,83734.3,69219.1,89096.9,56078.7,55308.8,84996.9,88301.6,54800.6,77578.4,55615.2,82773.0,131600.9,140516.5,67669.5,72767.2,84661.6,66692.2,80943.7,57340.9,72054.4,70230.7,82484.8,93400.2,84299.9,83555.6,76952.1,108706.2,87768.9,101394.6,88420.9,88831.2,93900.7,80556.5,60258.9,86523.6,95232.8,92086.9,82779.0,67906.5,66442.1,145499.9,107600.5,82706.7,74575.4,94017.9,123089.4,87138.1,86499.4,109484.8,100758.4,129446.6,134490.7,145999.4,102306.2,87001.4,67964.0,93262.9,93611.6,86972.2,118278.8,97820.0,161686.9,148162.9,116139.0,132402.4,173958.6,182296.2,163025.7,215734.8,371874.7,465653.5],"cum_vol":[1198366.8,1638116.7,2102419.0,2472900.3,2791099.8,3171756.3,3559578.3,3896489.1,4178591.0,4454785.4,4675261.6,4936277.1,5115661.4,5315375.0,5514235.2,5790589.9,6076698.4,6284755.5,6585654.1,6794821.2,6995993.5,7199068.1,7410050.6,7605452.0,7772555.1,7986629.6,8189252.8,8389654.3,8558175.9,8697263.0,8891171.1,9050942.6,9286028.4,9444149.6,9607381.9,9794326.1,9969666.3,10146098.3,10324828.7,10452744.1,10606852.2,10733505.0,10955299.6,11123050.5,11295548.4,11447535.9,11585467.2,11721214.3,11895525.7,12082761.0,12204984.1,12306209.9,12456366.7,12624354.7,12793167.3,12895923.6,13035180.1,13179277.1,13306989.0,13430945.1,13608955.9,13762998.0,13900797.9,14042830.5,14145708.4,14274560.1,14418825.6,14562920.2,14689131.9,14830245.9,14947716.6,15054595.9,15152713.6,15247740.3,15363174.7,15462275.4,15580988.1,15696868.0,15786209.3,15889637.3,16029750.6,16193426.6,16332813.0,16459529.9,16553224.7,16660200.2,16753725.6,16854777.5,16954162.6,17063127.6,17161577.1,17262868.3,17372572.1,17457242.4,17551452.8,17684577.9,17754045.8,17845417.5,17970953.0,18103347.1,18196229.7,18325409.1,18420244.5,18530832.2,18633516.4,18727555.5,18806892.7,18888811.0,18961693.9,19038091.4,19124350.4,19210711.8,19314402.3,19415082.6,19535865.6,19638233.2,19753461.1,19872864.9,19936534.6,20085768.3,20206150.1,20306194.1,20406946.4,20492714.3,20697828.9,20792289.2,20896922.4,20994115.0,21087537.1,21206992.9,21308587.2,21386759.4,21485725.4,21596765.5,21696558.6,21807186.2,21909006.5,22021224.9,22131673.6,22242281.4,22364689.7,22451492.6,22538556.9,22628433.1,22708858.5,22822795.1,22944330.6,23068636.1,23186288.6,23324249.1,23452095.9,23541945.1,23694487.8,23779424.9,23867560.4,23943142.1,24034728.4,24151707.7,24252018.0,24353692.5,24457481.9,24539946.1,24643217.2,24731622.0,24795735.6,24896819.6,24959255.2,25038814.4,25106714.6,25180036.0,25245685.6,25349857.4,25437329.6,25520000.9,25622375.8,25696830.1,25791280.7,25882827.5,25958518.5,26021603.1,26117620.7,26214318.8,26305421.5,26376081.1,26438956.9,26517601.3,26609355.4,26699052.4,26857797.9,27014035.5,27123592.9,27195754.1,27267876.4,27357424.8,27423992.3,27511559.9,27571467.2,27677925.4,27803677.4,27893628.9,27978741.5,28052001.9,28151128.0,28260925.7,28321694.0,28405943.2,28525010.6,28623945.5,28731955.6,28835297.7,28927542.4,29028056.9,29140028.9,29247259.4,29318551.3,29401495.1,29465452.4,29579607.6,29689296.2,29780442.6,29874193.9,29998561.1,30066201.6,30155912.1,30217402.1,30311944.8,30375394.4,30458840.1,30549726.0,30615101.8,30698141.0,30799131.4,30887242.3,30967106.6,31044324.5,31113012.4,31191791.8,31269809.0,31367783.3,31457084.1,31534414.0,31618416.5,31694785.0,31761190.3,31826120.9,31907147.4,32017502.4,32079565.6,32182205.3,32238561.8,32305685.8,32415593.4,32499443.4,32595858.6,32662497.8,32716447.8,32779166.6,32859506.0,32913645.9,32998747.8,33096604.1,33200870.4,33268484.1,33369601.4,33431747.9,33485572.1,33541127.9,33595792.6,33651931.4,33701671.0,33803540.5,33881077.1,33977004.8,34090547.1,34186441.2,34281884.3,34370117.2,34433565.1,34498550.4,34570852.9,34632855.9,34728852.5,34792341.9,34887615.1,34998727.1,35090380.6,35159162.5,35258824.0,35344599.3,35410041.2,35496289.1,35561778.2,35616639.0,35732303.0,35799658.1,35879592.9,35948884.2,35997896.9,36069708.7,36127240.4,36188692.7,36235309.9,36313142.1,36416233.9,36465774.9,36526139.3,36591801.6,36647780.3,36706775.6,36781330.9,36842653.6,36894507.6,36950678.3,37028365.1,37090236.1,37171881.4,37222490.1,37301055.4,37404399.4,37488133.6,37557352.8,37646449.6,37702528.4,37757837.1,37842834.0,37931135.6,37985936.2,38063514.6,38119129.9,38201902.9,38333503.8,38474020.3,38541689.8,38614457.0,38699118.6,38765810.8,38846754.5,38904095.4,38976149.9,39046380.6,39128865.4,39222265.6,39306565.4,39390121.0,39467073.1,39575779.3,39663548.2,39764942.8,39853363.7,39942194.9,40036095.6,40116652.1,40176911.1,40263434.6,40358667.4,40450754.4,40533533.4,40601439.9,40667882.0,40813381.9,40920982.4,41003689.1,41078264.6,41172282.5,41295371.9,41382510.0,41469009.4,41578494.1,41679252.6,41808699.2,41943189.9,42089189.4,42191495.6,42278496.9,42346460.9,42439723.8,42533335.4,42620307.6,42738586.4,42836406.4,42998093.4,43146256.2,43262395.2,43394797.6,43568756.2,43751052.4,43914078.1,44129812.9,44501687.6,44967341.1],"abs_move_pct":[1.454,1.3641,1.6635,1.537,1.8256,2.0452,2.4752,2.7214,2.4132,2.4655,2.5337,2.4811,2.2881,2.5951,2.7453,2.9264,2.828,2.9409,2.5975,2.6491,2.5087,2.641,2.6571,2.6516,2.7741,2.6676,2.707,2.7074,2.6448,2.7689,2.6627,2.6459,2.727,2.6496,2.5315,2.6296,2.8202,2.8769,2.7055,2.7214,2.8359,2.9659,2.9529,3.0308,3.1141,3.0755,3.2076,3.0577,3.1748,3.1917,3.0068,2.969,3.2009,3.2832,3.4489,3.5355,3.4985,3.7084,3.7861,3.7499,3.8113,3.6833,3.6754,3.5995,3.6079,3.5523,3.5858,3.647,3.7672,3.9282,3.9299,3.8565,3.8206,3.7178,3.8829,3.8541,3.7904,3.9318,3.9671,3.8976,4.0042,3.8033,3.6673,3.7336,3.5425,3.616,3.742,3.7154,3.7968,3.797,3.8398,3.7041,3.8293,3.7997,3.7027,3.8734,3.8217,3.802,3.7978,3.82,3.7946,3.7054,3.7145,3.6706,3.6092,3.5718,3.5868,3.5789,3.5183,3.4667,3.6065,3.5951,3.5273,3.5896,3.5438,3.5001,3.5652,3.5335,3.507,3.4759,3.4524,3.4401,3.5107,3.5199,3.5939,3.3745,3.4244,3.3369,3.3794,3.3096,3.2891,3.3248,3.2092,3.1867,3.1913,3.2681,3.3445,3.3209,3.3102,3.3131,3.442,3.313,3.3577,3.2619,3.322,3.3618,3.481,3.5586,3.5128,3.3806,3.4272,3.3781,3.4904,3.5479,3.4814,3.4244,3.5235,3.4369,3.3571,3.2917,3.3595,3.2953,3.3919,3.3261,3.2949,3.2435,3.2433,3.2725,3.3157,3.1827,3.2088,3.2042,3.2082,3.3192,3.3537,3.352,3.3184,3.2857,3.3456,3.4333,3.489,3.3971,3.3078,3.2708,3.2782,3.379,3.3967,3.4765,3.5575,3.4015,3.4728,3.4961,3.4272,3.5177,3.5714,3.5556,3.6413,3.6551,3.7281,3.7511,3.816,4.0141,3.9305,3.8758,3.8961,3.9037,3.9413,4.0653,4.079,4.1539,4.1092,4.0921,4.0012,3.9486,3.9336,4.0213,3.966,4.039,4.0962,4.1699,4.2036,4.3019,4.3845,4.3086,4.3358,4.3126,4.2987,4.3263,4.3056,4.3293,4.3613,4.4184,4.4301,4.3894,4.412,4.3395,4.1978,4.1756,4.1952,4.1716,4.2878,4.1832,4.29,4.223,4.0614,3.9817,4.0074,3.9509,3.9172,3.9322,3.9618,3.8737,3.7679,3.7481,3.8097,3.7459,3.7186,3.5163,3.537,3.5299,3.5666,3.5728,3.5544,3.6478,3.5903,3.5168,3.5323,3.4391,3.5523,3.5291,3.6576,3.6183,3.5585,3.5298,3.6113,3.5433,3.4949,3.491,3.6029,3.6916,3.6312,3.7212,3.6709,3.7725,3.7719,3.6487,3.6408,3.7458,3.6698,3.6079,3.5558,3.5286,3.495,3.3939,3.4596,3.4451,3.4583,3.5668,3.4913,3.4438,3.4241,3.4932,3.532,3.5772,3.652,3.556,3.6671,3.7168,3.6554,3.6073,3.4814,3.567,3.5628,3.523,3.4819,3.6448,3.5958,3.5723,3.5145,3.5484,3.5839,3.6584,3.7122,3.7287,3.7784,3.7998,3.6936,3.7986,3.7099,3.7652,3.812,3.7808,3.7666,3.6885,3.7348,3.7874,3.8118,3.7034,3.8016,3.9343,3.9956,4.0296,4.0398,4.0461,4.0949,4.1377,4.0707,4.0643,4.1975,4.1474,4.106,4.134,4.1255,4.0193,4.0375,4.0516,4.0167,4.0259,4.1819,4.2789,4.3731,4.292,4.2114,4.2106,4.2092,4.2682,4.3167,4.2185,4.1841,4.1254,4.1601,4.1562,4.1154,4.0857,4.1126,4.1041,4.1186,4.1809,4.2315,4.1401,4.1312,4.0833,4.1352,4.0983,4.1034,4.1176,4.1529,4.2607,4.4152,4.5452],"open5_vol":2791099.8,"days":14,"atr14":0.6674857142857141,"adv14":48925107,"avg_range_pct14":10.86,"prev_close":7.88,"prev_high":8.1199,"prev_low":7.23,"high_20d":8.1199,"ref_5d_high":8.1199,"ref_5d_low":5.75,"ref_5d_avg_high":7.042,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.965,"touches":2,"last_touch_days_ago":12},{"lo":5.385,"hi":5.41,"mid":5.395,"touches":3,"last_touch_days_ago":8},{"lo":5.59,"hi":5.75,"mid":5.655,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":3},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":4},{"lo":6.42,"hi":6.58,"mid":6.485,"touches":4,"last_touch_days_ago":1},{"lo":6.64,"hi":6.72,"mid":6.68,"touches":2,"last_touch_days_ago":3},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":0}],"high":8.1199,"low":4.9,"atr":0.6675,"sessions":14,"tol":0.1669}}