{"symbol":"IWM","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[517535.6,266999.3,207557.8,167007.0,144922.6,178598.7,191845.6,158241.9,142236.4,132148.3,169906.0,165383.9,146290.4,159417.1,100354.1,183289.0,157723.4,161688.0,130227.6,155347.2,140404.2,183688.3,170727.9,132212.4,124616.2,168994.0,124608.9,140451.1,99726.6,110387.6,217103.2,143917.4,164287.3,134264.6,136600.8,111254.2,136562.9,175599.8,128518.3,101182.9,126549.4,112278.4,104917.1,126413.3,136291.0,225422.5,128370.9,103529.1,122947.6,98373.1,79251.5,93859.0,97130.9,190621.6,112956.2,94369.8,81629.1,89011.6,91966.1,88733.6,127644.4,111647.0,90728.0,78775.2,68050.0,100661.0,86241.9,90029.1,97612.9,78973.2,104043.3,85988.4,97129.3,131934.7,144807.9,138065.1,135535.3,112274.3,88922.5,92271.1,100101.9,122468.1,111772.2,87802.7,79129.7,105494.4,77387.6,148755.4,72370.1,71506.4,104987.1,89926.1,88172.1,80364.1,62809.4,91736.0,90083.9,106669.3,62034.9,86985.8,334923.5,75634.8,82945.8,87525.8,76790.3,74589.6,87044.0,74544.5,80325.4,67671.3,157397.1,89046.5,70603.5,76922.9,149036.8,61456.3,55714.5,95932.5,83180.4,58311.0,79219.8,58342.8,77548.2,59723.5,60946.9,68118.9,65832.6,60479.4,78668.1,72375.4,62745.9,64563.6,85811.3,176462.7,65573.6,91842.7,77278.1,75051.3,60909.8,74317.9,62286.2,72330.5,61494.9,50204.5,62038.1,207216.0,50824.1,53004.1,48313.4,84367.0,146726.3,65502.6,50022.6,66518.9,59887.3,67789.8,85704.4,67227.8,47848.5,53172.3,87010.1,73503.1,490064.9,548828.1,243775.9,80358.9,62138.8,56233.4,66166.4,57072.6,60402.2,50822.1,50446.4,77778.6,51738.2,69154.1,53878.3,89367.8,104999.5,48933.9,203605.9,61961.6,68636.2,46665.6,50812.7,109320.3,54581.4,41132.6,66380.1,51138.1,59895.0,63657.1,46789.1,43018.0,61125.7,61029.6,46295.8,51454.7,52485.4,42747.5,46627.9,39333.7,50057.6,58095.5,43578.2,55203.2,61266.9,48596.2,51028.9,76370.5,83106.9,45063.7,81608.6,49452.1,45689.9,64162.4,55367.1,62762.7,53657.4,57286.1,61872.3,51364.4,49316.6,41457.5,33890.6,40495.7,59336.8,43620.6,63626.0,50480.3,73019.9,62426.0,48474.6,51355.3,47825.4,49051.5,52032.0,45650.9,49551.6,49238.7,63546.8,43977.3,198529.4,50498.1,51910.5,77456.1,63523.4,55340.9,107667.0,72450.4,63500.2,63333.6,54674.1,63558.3,53425.0,115428.4,73709.4,58917.2,75541.4,48104.0,58754.6,62029.6,56974.9,57271.6,47488.0,55894.6,52724.3,70750.4,47149.9,69626.7,159383.7,113905.7,114915.9,109777.5,132054.9,96683.4,109266.1,97535.9,79380.9,89443.3,86907.4,69339.8,80126.9,110654.1,74268.3,80277.4,89364.8,77546.9,106418.0,68765.6,74309.9,83864.7,74105.4,75909.0,69342.0,86146.9,67601.9,64200.1,67548.4,69275.2,85444.6,88291.9,149685.7,97521.0,69974.8,73152.1,75746.0,88701.7,78595.7,83237.9,107126.4,81614.9,263467.9,104109.1,77104.6,69179.6,82889.3,101371.7,94361.1,101955.1,126714.1,110374.3,163219.1,102943.5,96744.3,126893.4,96220.3,79869.4,81817.6,89477.6,154572.4,222436.6,86334.1,67801.7,85402.1,77033.4,103239.9,89929.9,92155.4,93499.5,139631.7,119704.7,86138.8,82995.3,70223.8,103381.9,86332.6,93422.9,88513.3,117251.4,104754.9,87099.6,79967.0,93180.3,87059.3,131889.9,84852.4,86958.6,92147.7,65792.5,97428.6,103708.9,126451.6,136509.6,137463.3,130174.1,127823.6,132904.7,138358.5,118759.1,108301.4,96934.2,127549.7,122584.1,109710.3,164199.4,128296.6,154927.9,141042.2,152307.3,322024.9,204396.0,171621.3,172081.6,266474.1,401354.4,203689.6,274741.6,396202.2,919837.7],"cum_vol":[517535.6,784534.9,992092.7,1159099.7,1304022.3,1482621.0,1674466.6,1832708.4,1974944.9,2107093.1,2276999.1,2442383.1,2588673.4,2748090.5,2848444.6,3031733.6,3189457.0,3351145.0,3481372.6,3636719.9,3777124.1,3960812.4,4131540.3,4263752.6,4388368.9,4557362.9,4681971.8,4822422.9,4922149.5,5032537.1,5249640.4,5393557.7,5557845.0,5692109.6,5828710.4,5939964.6,6076527.5,6252127.3,6380645.6,6481828.4,6608377.9,6720656.2,6825573.4,6951986.6,7088277.6,7313700.1,7442071.1,7545600.1,7668547.8,7766920.9,7846172.4,7940031.4,8037162.3,8227783.9,8340740.1,8435109.9,8516739.0,8605750.6,8697716.7,8786450.4,8914094.7,9025741.7,9116469.7,9195244.9,9263294.9,9363955.9,9450197.9,9540227.0,9637839.9,9716813.1,9820856.4,9906844.8,10003974.1,10135908.8,10280716.7,10418781.8,10554317.1,10666591.4,10755513.9,10847785.0,10947886.9,11070355.0,11182127.2,11269929.9,11349059.6,11454554.0,11531941.6,11680697.0,11753067.1,11824573.6,11929560.7,12019486.8,12107658.9,12188023.0,12250832.4,12342568.4,12432652.4,12539321.6,12601356.6,12688342.4,13023265.9,13098900.6,13181846.4,13269372.2,13346162.5,13420752.1,13507796.1,13582340.6,13662665.9,13730337.2,13887734.3,13976780.8,14047384.3,14124307.2,14273344.0,14334800.3,14390514.8,14486447.3,14569627.7,14627938.7,14707158.5,14765501.3,14843049.5,14902773.0,14963719.9,15031838.8,15097671.4,15158150.8,15236818.9,15309194.2,15371940.1,15436503.7,15522315.0,15698777.7,15764351.3,15856194.0,15933472.1,16008523.4,16069433.2,16143751.1,16206037.4,16278367.9,16339862.7,16390067.2,16452105.4,16659321.4,16710145.4,16763149.6,16811463.0,16895830.0,17042556.3,17108058.9,17158081.6,17224600.4,17284487.7,17352277.5,17437981.9,17505209.7,17553058.2,17606230.5,17693240.6,17766743.7,18256808.6,18805636.6,19049412.6,19129771.5,19191910.3,19248143.7,19314310.1,19371382.7,19431784.9,19482607.0,19533053.4,19610831.9,19662570.1,19731724.3,19785602.6,19874970.4,19979969.9,20028903.7,20232509.6,20294471.1,20363107.4,20409772.9,20460585.6,20569905.9,20624487.4,20665620.0,20732000.1,20783138.1,20843033.1,20906690.3,20953479.4,20996497.4,21057623.1,21118652.6,21164948.4,21216403.1,21268888.5,21311636.0,21358263.9,21397597.6,21447655.1,21505750.6,21549328.9,21604532.1,21665798.9,21714395.1,21765424.0,21841794.5,21924901.4,21969965.1,22051573.8,22101025.9,22146715.7,22210878.1,22266245.2,22329007.9,22382665.4,22439951.4,22501823.7,22553188.1,22602504.7,22643962.2,22677852.9,22718348.6,22777685.4,22821305.9,22884931.9,22935412.2,23008432.1,23070858.1,23119332.6,23170687.9,23218513.3,23267564.8,23319596.8,23365247.6,23414799.2,23464037.9,23527584.7,23571562.0,23770091.4,23820589.4,23872499.9,23949956.1,24013479.4,24068820.3,24176487.3,24248937.7,24312437.9,24375771.5,24430445.6,24494003.9,24547428.9,24662857.4,24736566.7,24795483.9,24871025.3,24919129.3,24977883.9,25039913.5,25096888.4,25154160.0,25201648.0,25257542.6,25310266.9,25381017.3,25428167.1,25497793.9,25657177.6,25771083.3,25885999.1,25995776.6,26127831.6,26224515.0,26333781.1,26431317.0,26510697.9,26600141.1,26687048.6,26756388.4,26836515.3,26947169.4,27021437.6,27101715.1,27191079.9,27268626.8,27375044.8,27443810.4,27518120.4,27601985.1,27676090.5,27751999.5,27821341.5,27907488.4,27975090.4,28039290.4,28106838.8,28176114.0,28261558.6,28349850.5,28499536.2,28597057.2,28667032.0,28740184.1,28815930.1,28904631.9,28983227.6,29066465.4,29173591.8,29255206.7,29518674.6,29622783.7,29699888.3,29769067.9,29851957.1,29953328.9,30047690.0,30149645.1,30276359.3,30386733.6,30549952.6,30652896.1,30749640.4,30876533.9,30972754.1,31052623.5,31134441.1,31223918.7,31378491.1,31600927.7,31687261.8,31755063.5,31840465.6,31917499.0,32020738.9,32110668.7,32202824.1,32296323.6,32435955.4,32555660.1,32641798.9,32724794.1,32795017.9,32898399.8,32984732.4,33078155.3,33166668.6,33283919.9,33388674.9,33475774.4,33555741.4,33648921.7,33735981.0,33867870.9,33952723.3,34039681.9,34131829.6,34197622.1,34295050.7,34398759.6,34525211.2,34661720.8,34799184.1,34929358.1,35057181.8,35190086.5,35328445.0,35447204.1,35555505.4,35652439.6,35779989.4,35902573.4,36012283.7,36176483.1,36304779.7,36459707.6,36600749.8,36753057.1,37075082.0,37279478.0,37451099.3,37623180.9,37889654.9,38291009.3,38494698.9,38769440.4,39165642.6,40085480.4],"abs_move_pct":[0.1092,0.1293,0.1635,0.2035,0.2008,0.209,0.2411,0.2505,0.281,0.2717,0.3115,0.2883,0.2992,0.3043,0.317,0.2953,0.3141,0.2936,0.3005,0.2934,0.3233,0.333,0.3383,0.3514,0.3505,0.3382,0.36,0.3952,0.4185,0.4317,0.446,0.4307,0.4356,0.4251,0.4412,0.4421,0.4648,0.462,0.4786,0.4838,0.4782,0.4469,0.4568,0.4533,0.4704,0.456,0.4612,0.459,0.4807,0.481,0.4693,0.4581,0.4688,0.4678,0.5052,0.5108,0.5282,0.5294,0.5328,0.5262,0.5049,0.5149,0.5358,0.5192,0.532,0.5288,0.5441,0.5502,0.5497,0.5441,0.5391,0.5737,0.5674,0.5716,0.5796,0.5799,0.5968,0.5982,0.5955,0.6142,0.599,0.5634,0.536,0.5294,0.5347,0.5283,0.5315,0.5438,0.5526,0.5546,0.5341,0.5565,0.5528,0.5416,0.5526,0.5449,0.5383,0.5465,0.5377,0.5327,0.5371,0.5323,0.5343,0.52,0.5274,0.5401,0.5577,0.5682,0.5829,0.582,0.5731,0.573,0.5636,0.5383,0.5422,0.5352,0.542,0.5408,0.5263,0.524,0.5508,0.5625,0.5636,0.5615,0.5635,0.5504,0.5573,0.5522,0.5375,0.5383,0.5379,0.5425,0.5436,0.5305,0.5389,0.5497,0.5523,0.5366,0.5388,0.5335,0.5541,0.532,0.5366,0.5231,0.5296,0.5253,0.5249,0.535,0.5352,0.5283,0.5209,0.5367,0.5236,0.5334,0.5422,0.5464,0.5398,0.5303,0.5347,0.5331,0.5158,0.514,0.5187,0.5317,0.532,0.5306,0.5121,0.5268,0.5243,0.5348,0.5457,0.5553,0.5614,0.5512,0.5554,0.5562,0.5521,0.5594,0.5597,0.5559,0.5508,0.5527,0.5508,0.5717,0.5732,0.5685,0.5674,0.5826,0.5816,0.5824,0.5678,0.566,0.5759,0.5759,0.581,0.5851,0.5791,0.5796,0.5789,0.5862,0.585,0.5829,0.5842,0.577,0.575,0.568,0.5614,0.5535,0.5489,0.5438,0.5411,0.5477,0.5381,0.5596,0.568,0.5841,0.5758,0.5833,0.5807,0.5821,0.5843,0.5823,0.5716,0.5693,0.5632,0.5558,0.5553,0.5463,0.5449,0.5445,0.541,0.5455,0.5443,0.5495,0.5477,0.5548,0.5611,0.5419,0.5495,0.5482,0.5532,0.5517,0.541,0.5363,0.5486,0.5606,0.5678,0.571,0.5794,0.5833,0.5932,0.6075,0.6102,0.6125,0.6103,0.603,0.6166,0.6089,0.6061,0.6088,0.5937,0.6085,0.6244,0.6207,0.6167,0.6174,0.6125,0.6142,0.6054,0.6231,0.6449,0.6421,0.6704,0.681,0.7016,0.7183,0.6731,0.6894,0.6849,0.6816,0.6688,0.6822,0.6672,0.6487,0.6322,0.6376,0.6667,0.6522,0.6753,0.6754,0.663,0.6579,0.6747,0.6923,0.6972,0.6953,0.693,0.6925,0.6895,0.6895,0.6778,0.6467,0.6127,0.6215,0.6048,0.6244,0.5967,0.5903,0.5917,0.5678,0.5784,0.5733,0.5471,0.5533,0.5421,0.5228,0.5465,0.546,0.5595,0.5483,0.53,0.5491,0.5693,0.5869,0.575,0.545,0.5332,0.5325,0.5412,0.5519,0.5334,0.5615,0.5601,0.5464,0.5608,0.564,0.5736,0.5842,0.6011,0.5765,0.581,0.5752,0.585,0.5757,0.5752,0.5754,0.572,0.5843,0.5726,0.5796,0.5942,0.5872,0.5883,0.6057,0.6157,0.6168,0.6368,0.6369,0.6401,0.6387,0.6408,0.6437,0.6532,0.6466,0.6477,0.6539,0.6741,0.6626,0.6648,0.6662,0.6574,0.6428,0.6334,0.635,0.6119,0.586,0.5867,0.5891,0.5885,0.5905,0.594,0.5841,0.587,0.586,0.6056,0.61,0.6322,0.6293,0.6277,0.6151],"open5_vol":1304022.3,"days":14,"atr14":3.6572142857142893,"adv14":44218372,"avg_range_pct14":1.458,"prev_close":243.84,"prev_high":247.175,"prev_low":243.44,"high_20d":247.175,"ref_5d_high":247.175,"ref_5d_low":237.02,"ref_5d_avg_high":245.392,"ref_5d_avg_low":240.842,"ref_5d_avg_range":4.55,"sr14":{"levels":[{"lo":234.95,"hi":235.46,"mid":235.2767,"touches":3,"last_touch_days_ago":9},{"lo":236.24,"hi":237.02,"mid":236.6153,"touches":5,"last_touch_days_ago":4},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":6},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":5},{"lo":240.04,"hi":240.9295,"mid":240.3549,"touches":4,"last_touch_days_ago":3},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":0},{"lo":244.785,"hi":245.57,"mid":245.1683,"touches":3,"last_touch_days_ago":1}],"high":247.175,"low":233.58,"atr":3.6572,"sessions":14,"tol":0.9143}}