{"symbol":"IE","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[21690.9,1431.1,1247.9,1857.6,2396.9,1165.9,1521.1,1730.3,1521.7,1251.8,2076.1,1416.4,1862.4,6278.6,2958.1,1812.8,1594.1,1235.2,2333.2,1805.4,1444.9,1125.7,2387.6,1859.7,981.4,1938.1,731.6,981.8,758.4,1367.4,2878.1,4014.9,1545.0,2115.4,2802.5,2448.0,2828.9,2015.3,1407.6,3093.6,2346.4,1840.3,3306.8,1255.9,1909.3,2864.2,2109.2,2129.5,2282.0,751.4,2458.5,1952.2,5795.9,1549.1,3574.1,2845.1,1580.1,2931.1,5849.9,1971.1,1408.6,1441.4,1889.8,4384.8,8072.9,1531.6,2333.9,2375.2,1259.6,903.6,1277.4,1984.6,2048.4,17745.4,3947.1,1056.8,2150.9,1049.4,1657.9,1032.7,1122.7,2694.1,6167.6,2566.8,1428.2,12061.1,4485.8,2307.2,1728.2,1445.2,3293.4,1842.9,1789.5,1094.8,1890.3,1153.1,1190.9,1199.9,1042.6,696.1,686.6,1204.0,1266.5,838.7,3795.2,2605.2,5077.2,874.0,1201.0,1628.1,1255.9,1378.0,1114.1,1690.7,1431.5,1350.6,1642.0,1417.4,2237.0,2187.2,2292.0,821.8,1388.7,1374.2,1486.7,6335.2,1917.4,1292.1,1400.1,1028.9,857.0,995.5,1256.1,741.7,844.0,1393.9,901.1,1620.9,1039.1,724.8,1554.4,3536.4,998.1,969.1,3045.6,6886.5,2153.3,1801.1,1527.9,3314.6,2900.0,1009.2,1099.1,1269.6,1384.3,2088.3,856.8,1067.0,1153.9,3421.7,1934.1,1925.8,694.9,1192.9,1715.4,1172.2,756.7,1243.6,1299.5,3801.6,702.8,750.9,1304.1,5229.1,3275.9,1278.4,393.1,1209.1,1604.6,1228.1,841.4,5291.1,1283.1,1154.2,13953.1,4622.4,4356.6,1988.4,1951.7,2097.1,7194.7,1283.1,1389.4,1006.1,8485.4,5343.6,1259.1,1090.4,1084.6,2735.3,936.9,1724.1,686.9,1194.3,1250.7,1836.5,1494.4,442.0,1248.9,1143.1,1020.6,508.3,2017.1,793.4,759.0,940.1,3371.0,888.6,3259.1,1507.9,905.2,2740.4,1922.7,1449.5,1053.4,1441.3,1531.3,792.9,2095.2,2597.6,1288.1,4336.0,1390.8,1196.5,1270.3,868.4,969.4,2085.4,2113.0,506.1,897.1,847.4,949.6,1110.0,2797.6,2314.1,2381.9,1693.6,1377.0,1119.9,709.1,1342.7,1053.2,2328.9,2271.0,2248.4,1249.9,1149.2,1198.1,1218.7,1045.6,2170.1,1896.2,1959.2,1026.2,2074.4,4200.7,904.6,2051.4,1573.2,1811.4,1040.2,1125.4,1404.7,1247.4,2271.8,5364.1,923.9,1148.9,1151.8,1377.9,664.8,1237.4,2048.2,631.6,1023.2,1475.8,1576.7,1376.9,1597.4,1632.9,2436.3,1346.0,1352.6,1058.4,1441.9,1383.7,1471.2,1224.7,929.5,1197.7,1640.8,1010.9,2233.3,1318.6,4176.0,1320.1,1579.4,1040.9,720.1,1144.6,903.4,754.7,1369.4,1495.4,1566.4,1603.9,7838.8,3031.9,1652.4,1498.6,2257.6,1961.7,2796.3,1313.4,7514.7,1849.4,1496.9,4556.9,1268.9,4704.6,4673.3,3243.4,1507.1,1780.5,3240.4,1312.4,3785.5,791.9,2950.8,2486.4,1581.5,2010.9,1815.6,4654.4,1884.8,1752.6,1532.1,3472.9,2196.6,2584.0,2431.8,2830.2,2137.1,3038.6,2485.7,3335.4,2372.8,2338.4,2858.8,7135.3,8962.9,3660.6,3971.3,3449.1,4042.1,2804.3,15828.4,4361.9,3739.1,11307.9,3712.3,3977.9,8883.6,4176.9,6084.8,7230.1,7494.9,6462.7,21987.0,10751.2,12790.1,8011.0,11866.9,22627.1,11428.9,13449.7,10577.1,20657.0,46771.0],"cum_vol":[21690.9,23122.1,24369.9,26227.5,28624.4,29790.3,31311.4,33041.7,34563.4,35815.2,37891.3,39307.7,41170.1,47448.6,50406.8,52219.6,53813.6,55048.9,57382.1,59187.4,60632.4,61758.1,64145.6,66005.4,66986.7,68924.8,69656.4,70638.1,71396.5,72763.9,75642.0,79656.9,81201.9,83317.3,86119.8,88567.8,91396.6,93411.9,94819.5,97913.1,100259.4,102099.7,105406.5,106662.4,108571.7,111435.9,113545.1,115674.6,117956.6,118708.0,121166.5,123118.7,128914.6,130463.6,134037.7,136882.9,138462.9,141394.0,147243.9,149215.1,150623.7,152065.1,153954.9,158339.6,166412.5,167944.1,170277.9,172653.1,173912.7,174816.3,176093.7,178078.3,180126.6,197872.1,201819.2,202876.0,205026.9,206076.2,207734.1,208766.8,209889.5,212583.6,218751.1,221317.9,222746.1,234807.3,239293.1,241600.3,243328.5,244773.7,248067.1,249910.0,251699.5,252794.3,254684.6,255837.6,257028.5,258228.4,259271.0,259967.1,260653.8,261857.8,263124.3,263963.0,267758.2,270363.4,275440.6,276314.6,277515.6,279143.8,280399.6,281777.6,282891.8,284582.5,286014.0,287364.6,289006.6,290424.0,292661.0,294848.2,297140.2,297962.0,299350.7,300724.9,302211.6,308546.9,310464.2,311756.3,313156.4,314185.3,315042.3,316037.8,317293.9,318035.6,318879.6,320273.5,321174.6,322795.5,323834.6,324559.4,326113.8,329650.2,330648.3,331617.4,334663.0,341549.5,343702.8,345503.9,347031.8,350346.4,353246.4,354255.6,355354.8,356624.4,358008.7,360097.0,360953.8,362020.8,363174.7,366596.4,368530.5,370456.3,371151.2,372344.1,374059.5,375231.7,375988.4,377232.0,378531.5,382333.1,383035.9,383786.9,385091.0,390320.1,393596.1,394874.5,395267.6,396476.8,398081.4,399309.6,400151.0,405442.1,406725.1,407879.4,421832.5,426454.9,430811.5,432799.9,434751.6,436848.6,444043.4,445326.4,446715.9,447721.9,456207.3,461550.9,462810.0,463900.4,464985.0,467720.3,468657.1,470381.2,471068.1,472262.4,473513.1,475349.6,476843.9,477285.9,478534.8,479677.9,480698.5,481206.8,483223.9,484017.4,484776.4,485716.5,489087.5,489976.1,493235.2,494743.1,495648.4,498388.8,500311.5,501761.0,502814.4,504255.6,505786.9,506579.9,508675.1,511272.6,512560.8,516896.8,518287.6,519484.1,520754.4,521622.7,522592.1,524677.5,526790.5,527296.6,528193.6,529041.1,529990.7,531100.7,533898.3,536212.4,538594.4,540288.0,541665.0,542784.9,543493.9,544836.6,545889.9,548218.8,550489.8,552738.2,553988.1,555137.4,556335.4,557554.1,558599.7,560769.8,562666.0,564625.2,565651.4,567725.9,571926.6,572831.1,574882.6,576455.8,578267.1,579307.4,580432.8,581837.5,583084.9,585356.7,590720.8,591644.7,592793.6,593945.4,595323.3,595988.1,597225.4,599273.6,599905.3,600928.5,602404.3,603981.0,605357.9,606955.3,608588.2,611024.5,612370.5,613723.1,614781.6,616223.5,617607.2,619078.4,620303.1,621232.6,622430.4,624071.1,625082.0,627315.3,628633.9,632809.9,634130.0,635709.4,636750.4,637470.5,638615.1,639518.5,640273.2,641642.6,643138.0,644704.4,646308.3,654147.1,657179.0,658831.4,660330.0,662587.6,664549.3,667345.6,668659.0,676173.7,678023.1,679520.0,684076.9,685345.8,690050.4,694723.7,697967.1,699474.3,701254.8,704495.1,705807.6,709593.1,710384.9,713335.7,715822.1,717403.6,719414.5,721230.1,725884.5,727769.3,729521.9,731054.0,734526.9,736723.5,739307.5,741739.3,744569.5,746706.6,749745.1,752230.9,755566.3,757939.1,760277.5,763136.3,770271.6,779234.5,782895.1,786866.4,790315.6,794357.6,797161.9,812990.4,817352.2,821091.4,832399.3,836111.6,840089.5,848973.1,853149.9,859234.7,866464.9,873959.8,880422.5,902409.5,913160.7,925950.9,933961.9,945828.8,968455.9,979884.9,993334.6,1003911.7,1024568.7,1071339.7],"abs_move_pct":[0.4426,0.539,0.5771,0.4037,0.4596,0.4818,0.4781,0.3916,0.5628,0.509,0.4986,0.565,0.5749,0.6003,0.7199,0.638,0.7458,0.7868,0.7601,0.8199,0.9263,0.9638,0.9531,1.0941,1.1594,1.1243,1.1277,1.139,1.152,1.1725,1.1919,1.1746,1.1599,1.1245,1.2202,1.3178,1.3993,1.4333,1.4747,1.4887,1.4583,1.4511,1.4117,1.3694,1.3911,1.3735,1.364,1.4878,1.5417,1.5192,1.6257,1.6118,1.5207,1.4006,1.4186,1.3728,1.3764,1.3805,1.318,1.2996,1.3036,1.3169,1.3537,1.3738,1.2545,1.2239,1.2325,1.2434,1.2757,1.2824,1.2962,1.3215,1.3553,1.3478,1.481,1.444,1.4707,1.4732,1.5576,1.563,1.5318,1.5028,1.4069,1.3874,1.4295,1.4893,1.4101,1.4642,1.4766,1.4961,1.4927,1.5208,1.4945,1.5371,1.408,1.455,1.4003,1.3653,1.4178,1.3892,1.3547,1.3303,1.3407,1.323,1.3714,1.38,1.4231,1.4057,1.357,1.3805,1.3541,1.3078,1.3294,1.3435,1.2963,1.3049,1.3117,1.3953,1.4232,1.4409,1.4007,1.4058,1.4671,1.4786,1.4837,1.5144,1.4631,1.5318,1.485,1.5256,1.5067,1.5347,1.5028,1.4798,1.4772,1.4877,1.5261,1.5293,1.5016,1.4885,1.4709,1.4579,1.4597,1.4638,1.5592,1.5531,1.5494,1.5338,1.588,1.5873,1.6354,1.6107,1.6064,1.5847,1.6016,1.6283,1.6278,1.5741,1.6287,1.6141,1.666,1.7456,1.7948,1.7869,1.7858,1.7788,1.7266,1.7192,1.7358,1.7731,1.7993,1.7805,1.7738,1.7907,1.8018,1.747,1.7378,1.7453,1.7454,1.742,1.7203,1.7458,1.7816,1.7587,1.8442,1.8071,1.7478,1.7171,1.7667,1.7127,1.7085,1.6651,1.6878,1.6961,1.7403,1.7077,1.6007,1.5691,1.5885,1.608,1.6433,1.6671,1.6831,1.7425,1.6726,1.7492,1.7019,1.7099,1.7262,1.7132,1.6737,1.6733,1.6759,1.6801,1.6749,1.6252,1.6112,1.5645,1.5732,1.5871,1.5964,1.5151,1.5378,1.5154,1.5066,1.5634,1.5439,1.5058,1.5097,1.5603,1.5911,1.5868,1.6293,1.6165,1.6179,1.6157,1.5399,1.5638,1.5486,1.5443,1.5053,1.4884,1.4707,1.5194,1.4502,1.428,1.4691,1.4968,1.5155,1.4782,1.4448,1.44,1.4607,1.5,1.5065,1.525,1.4798,1.5348,1.5607,1.5055,1.5297,1.5444,1.5067,1.4985,1.4617,1.5236,1.5496,1.6017,1.6315,1.6214,1.5384,1.5153,1.5306,1.5536,1.6285,1.6586,1.6633,1.6554,1.6092,1.5908,1.6484,1.6212,1.6479,1.7459,1.7207,1.7443,1.7047,1.7393,1.6943,1.6468,1.7023,1.6853,1.6577,1.6548,1.6686,1.7738,1.7196,1.75,1.7286,1.6991,1.675,1.6908,1.7364,1.7098,1.7247,1.6676,1.6774,1.6927,1.6642,1.7045,1.6651,1.6731,1.7247,1.6328,1.6433,1.702,1.7142,1.6793,1.6863,1.7279,1.7616,1.7747,1.8144,1.8294,1.7914,1.6782,1.6021,1.6334,1.6309,1.6386,1.592,1.5239,1.5953,1.5133,1.5423,1.6162,1.631,1.5947,1.6226,1.6755,1.7042,1.7012,1.7297,1.7414,1.7184,1.6907,1.7252,1.7257,1.7439,1.8099,1.8057,1.8327,1.805,1.754,1.8028,1.8144,1.8145,1.811,1.821,1.8308,1.8495,1.8337,1.8248,1.7964,1.8571,1.796,1.7529,1.7364,1.7453,1.7502,1.7877,1.7828,1.7502,1.665,1.6944,1.8047,1.6304,1.5985,1.6541,1.6453,1.6611,1.7073,1.7062,1.67,1.5168,1.5146,1.4854,1.5745,1.7012,1.6341],"open5_vol":28624.4,"days":14,"atr14":0.397914285714286,"adv14":1430079,"avg_range_pct14":4.415,"prev_close":10.05,"prev_high":10.39,"prev_low":9.5,"high_20d":10.39,"ref_5d_high":10.39,"ref_5d_low":8.83,"ref_5d_avg_high":9.697,"ref_5d_avg_low":9.185,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":8.55,"hi":8.57,"mid":8.56,"touches":3,"last_touch_days_ago":6},{"lo":8.7,"hi":8.79,"mid":8.7573,"touches":4,"last_touch_days_ago":8},{"lo":8.83,"hi":8.89,"mid":8.863,"touches":5,"last_touch_days_ago":4},{"lo":8.93,"hi":9.02,"mid":8.98,"touches":5,"last_touch_days_ago":3},{"lo":9.2,"hi":9.295,"mid":9.243,"touches":5,"last_touch_days_ago":2},{"lo":9.5,"hi":9.5,"mid":9.5,"touches":2,"last_touch_days_ago":0},{"lo":9.63,"hi":9.69,"mid":9.66,"touches":2,"last_touch_days_ago":1}],"high":10.39,"low":8.55,"atr":0.3979,"sessions":14,"tol":0.0995}}