{"symbol":"HBM","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[58981.1,41165.7,21972.9,17947.4,25504.8,13584.4,13367.9,13328.4,9824.6,11765.2,13806.9,17125.3,12904.9,8909.8,8882.0,12675.3,8858.7,8673.9,9455.4,6464.3,10319.3,9087.1,7359.1,5908.4,8555.8,10458.2,9734.9,9194.6,9027.6,11050.7,15095.8,8358.7,14765.7,12451.5,12406.1,10289.8,10723.0,9448.9,9806.4,10055.8,9739.6,9235.5,7592.2,12527.4,10197.1,9478.7,10017.9,10977.8,10544.2,8363.2,15435.6,13201.6,11936.1,16087.9,10967.2,10440.3,10857.9,8669.8,9307.8,17006.6,12548.5,11657.4,15168.3,18188.8,16123.9,17162.1,13581.4,19142.2,17607.1,13703.4,11677.9,10809.1,13843.2,12539.6,10942.7,11162.5,10154.9,9537.4,11971.6,10250.5,9151.9,12126.0,15758.7,14272.0,13205.2,15648.7,14445.1,11376.1,13460.4,11769.6,17558.3,14172.1,12078.0,10471.3,12929.9,15709.8,16162.6,10259.4,13605.2,14642.1,14428.6,20883.1,15722.6,13303.9,11692.4,15711.9,18669.2,19611.1,16045.4,18101.4,12494.9,9736.9,9008.6,8065.9,7873.6,9188.9,13542.3,15310.8,17133.4,16205.9,13784.6,12576.7,12539.1,11305.4,22751.4,8204.5,15751.4,24502.4,17257.4,13726.6,9175.1,15495.4,10440.6,12270.4,10585.9,7476.4,11695.4,9104.9,7568.7,10130.6,7005.8,6680.4,10476.7,12672.8,12474.7,11072.6,11633.9,10195.9,5737.8,9335.9,12698.4,12364.9,10180.9,10260.7,12179.4,8798.9,6555.9,15230.9,10896.6,5304.5,11571.5,7193.1,13610.1,7328.4,10786.2,9726.0,6831.6,10985.2,9775.3,10200.3,14797.3,7376.1,10488.5,9478.9,6853.4,8402.5,12171.6,4493.2,9103.8,11343.1,10294.8,11435.2,12363.4,10424.5,8401.5,14238.7,11875.2,11701.5,12058.1,14349.1,13409.6,5945.6,7787.6,7537.5,17052.3,11010.1,6140.0,10527.9,7773.1,10381.9,11037.6,6578.8,5740.5,7522.5,4183.6,5855.7,12976.9,8509.4,5769.9,9610.5,10855.9,10047.4,12659.4,13663.8,6226.7,12926.1,8143.5,11453.9,8912.9,6193.6,6270.0,10509.1,8259.1,8594.6,7987.2,7149.6,5335.6,8733.6,8250.9,8095.6,12186.5,11555.4,10888.2,9562.1,6915.1,7731.4,23478.9,13809.2,13367.4,17011.6,11003.9,10656.8,10191.6,9339.2,16349.0,15749.6,8647.9,10308.3,14788.9,9359.5,17774.7,11832.4,12758.0,11402.2,6569.0,18501.3,13749.7,14435.4,14107.0,10002.4,14157.3,9602.5,14547.6,9244.0,16830.8,9502.4,11170.2,9161.2,9113.1,13170.6,24937.7,21319.0,14116.1,11948.6,19796.6,15319.4,16438.9,25782.4,17224.5,14617.1,22986.7,15037.6,19176.9,18008.1,14211.3,14205.4,26515.6,11505.2,12221.1,22606.4,25905.1,15308.6,40251.0,59248.5,30368.9,29592.8,20005.9,14411.6,15257.4,10814.4,16879.3,24260.1,21645.1,9859.0,12949.7,17660.6,9776.7,14542.9,7516.6,5290.1,9088.4,10666.5,25731.3,18733.9,11664.7,19049.8,16301.8,10021.5,5848.1,16907.1,7590.1,23365.8,11744.0,9876.6,11184.1,10350.1,9118.6,9352.6,7363.1,19740.1,18457.1,6791.9,12152.4,10910.1,11735.6,16460.3,10689.5,14786.0,12946.6,14877.9,11809.3,20710.3,11472.9,13284.3,13212.6,11934.4,17187.9,14035.5,6763.6,7947.1,15248.0,13755.8,12028.9,8596.6,7207.9,9623.4,10654.1,16630.7,14804.7,16157.8,17907.2,14890.0,8476.4,15190.4,19510.7,17377.6,17308.9,21278.1,26943.0,19999.4,22510.2,10304.9,14260.4,20818.3,24400.9,37872.6,25263.8,24850.5,19545.9,30895.2,61997.0,37086.1,37742.0,22445.9,43199.9,73614.8,50455.1,69736.8,82934.1,121554.8],"cum_vol":[58981.1,100146.9,122119.8,140067.1,165571.9,179156.3,192524.2,205852.6,215677.2,227442.4,241249.3,258374.6,271279.5,280189.3,289071.3,301746.6,310605.3,319279.2,328734.6,335198.9,345518.1,354605.3,361964.4,367872.9,376428.6,386886.9,396621.8,405816.4,414844.0,425894.7,440990.5,449349.2,464114.9,476566.4,488972.5,499262.3,509985.3,519434.1,529240.6,539296.4,549036.0,558271.5,565863.7,578391.1,588588.2,598066.9,608084.9,619062.6,629606.9,637970.1,653405.6,666607.3,678543.4,694631.3,705598.5,716038.8,726896.6,735566.4,744874.2,761880.8,774429.3,786086.7,801255.0,819443.8,835567.6,852729.8,866311.2,885453.4,903060.6,916764.0,928441.9,939251.0,953094.2,965633.8,976576.5,987739.0,997893.9,1007431.4,1019403.0,1029653.5,1038805.4,1050931.4,1066690.1,1080962.1,1094167.4,1109816.1,1124261.2,1135637.3,1149097.7,1160867.4,1178425.6,1192597.7,1204675.7,1215147.0,1228076.9,1243786.6,1259949.2,1270208.6,1283813.8,1298455.9,1312884.6,1333767.6,1349490.3,1362794.2,1374486.6,1390198.4,1408867.6,1428478.8,1444524.2,1462625.6,1475120.5,1484857.4,1493866.1,1501931.9,1509805.6,1518994.5,1532536.8,1547847.6,1564981.0,1581186.9,1594971.6,1607548.3,1620087.4,1631392.9,1654144.2,1662348.7,1678100.1,1702602.5,1719859.9,1733586.6,1742761.6,1758257.0,1768697.6,1780967.9,1791553.9,1799030.3,1810725.6,1819830.6,1827399.3,1837529.9,1844535.7,1851216.1,1861692.9,1874365.6,1886840.4,1897912.9,1909546.8,1919742.6,1925480.4,1934816.4,1947514.7,1959879.6,1970060.6,1980321.3,1992500.6,2001299.6,2007855.4,2023086.3,2033982.9,2039287.4,2050858.9,2058052.0,2071662.1,2078990.5,2089776.7,2099502.7,2106334.3,2117319.5,2127094.8,2137295.1,2152092.4,2159468.5,2169957.0,2179435.9,2186289.3,2194691.8,2206863.4,2211356.6,2220460.4,2231803.4,2242098.2,2253533.4,2265896.9,2276321.4,2284722.9,2298961.6,2310836.8,2322538.3,2334596.4,2348945.5,2362355.1,2368300.8,2376088.4,2383625.9,2400678.2,2411688.3,2417828.3,2428356.2,2436129.4,2446511.3,2457548.9,2464127.6,2469868.1,2477390.6,2481574.3,2487430.0,2500406.9,2508916.3,2514686.2,2524296.7,2535152.6,2545200.0,2557859.4,2571523.2,2577749.9,2590676.0,2598819.5,2610273.4,2619186.4,2625379.9,2631649.9,2642159.0,2650418.1,2659012.6,2666999.9,2674149.5,2679485.1,2688218.8,2696469.6,2704565.2,2716751.7,2728307.1,2739195.4,2748757.4,2755672.6,2763404.0,2786882.9,2800692.1,2814059.4,2831071.1,2842075.0,2852731.8,2862923.4,2872262.6,2888611.6,2904361.1,2913009.0,2923317.3,2938106.1,2947465.6,2965240.4,2977072.7,2989830.7,3001232.9,3007801.9,3026303.2,3040052.9,3054488.3,3068595.3,3078597.7,3092755.0,3102357.5,3116905.1,3126149.1,3142979.9,3152482.4,3163652.6,3172813.8,3181926.9,3195097.4,3220035.1,3241354.1,3255470.2,3267418.8,3287215.4,3302534.8,3318973.7,3344756.1,3361980.6,3376597.8,3399584.5,3414622.1,3433799.0,3451807.1,3466018.4,3480223.8,3506739.4,3518244.6,3530465.6,3553072.0,3578977.1,3594285.7,3634536.7,3693785.2,3724154.1,3753746.9,3773752.8,3788164.4,3803421.7,3814236.1,3831115.4,3855375.5,3877020.6,3886879.6,3899829.4,3917490.0,3927266.7,3941809.6,3949326.2,3954616.3,3963704.6,3974371.1,4000102.4,4018836.3,4030501.0,4049550.8,4065852.6,4075874.1,4081722.2,4098629.4,4106219.5,4129585.3,4141329.3,4151205.9,4162390.1,4172740.2,4181858.9,4191211.4,4198574.6,4218314.6,4236771.8,4243563.7,4255716.1,4266626.2,4278361.9,4294822.1,4305511.6,4320297.6,4333244.2,4348122.1,4359931.4,4380641.7,4392114.6,4405398.9,4418611.5,4430545.9,4447733.9,4461769.4,4468533.0,4476480.1,4491728.1,4505483.9,4517512.9,4526109.5,4533317.4,4542940.8,4553594.9,4570225.6,4585030.4,4601188.1,4619095.4,4633985.4,4642461.8,4657652.1,4677162.9,4694540.4,4711849.4,4733127.5,4760070.5,4780069.9,4802580.1,4812885.1,4827145.5,4847963.8,4872364.6,4910237.3,4935501.1,4960351.6,4979897.4,5010792.6,5072789.6,5109875.8,5147617.8,5170063.6,5213263.5,5286878.3,5337333.4,5407070.1,5490004.3,5611559.1],"abs_move_pct":[0.4248,0.4943,0.4647,0.4946,0.5594,0.6289,0.5991,0.5518,0.5445,0.5212,0.4211,0.4834,0.4567,0.5329,0.5336,0.4752,0.4688,0.4898,0.5322,0.5693,0.572,0.5231,0.5245,0.5242,0.4819,0.4955,0.511,0.5143,0.5006,0.5276,0.5302,0.5289,0.5056,0.4482,0.4686,0.4665,0.4629,0.4466,0.4038,0.4118,0.433,0.425,0.4514,0.4385,0.4329,0.4714,0.4894,0.4756,0.4715,0.4599,0.4881,0.4707,0.4802,0.4372,0.4083,0.4431,0.4701,0.4758,0.4969,0.5129,0.4753,0.4871,0.4754,0.4893,0.5065,0.4865,0.4904,0.4906,0.4956,0.4961,0.4528,0.4657,0.4521,0.4627,0.4556,0.498,0.4828,0.5078,0.5297,0.5108,0.5437,0.5067,0.5354,0.5638,0.5577,0.5443,0.5952,0.6089,0.5971,0.588,0.5925,0.6346,0.6514,0.609,0.6282,0.6303,0.6485,0.6553,0.673,0.6957,0.7341,0.6972,0.679,0.6793,0.6543,0.679,0.6908,0.6953,0.6847,0.6901,0.6999,0.6838,0.7209,0.7143,0.7456,0.7487,0.7515,0.7633,0.7633,0.7566,0.757,0.747,0.7661,0.8059,0.8022,0.773,0.7712,0.7605,0.8047,0.8387,0.8531,0.8859,0.8725,0.8586,0.8317,0.8516,0.8179,0.8196,0.8407,0.8726,0.8504,0.847,0.85,0.813,0.8353,0.8449,0.8341,0.8215,0.7936,0.7787,0.8098,0.7777,0.7782,0.8289,0.853,0.8683,0.8736,0.8624,0.8793,0.8796,0.8688,0.8745,0.8763,0.8904,0.8899,0.8826,0.8712,0.8562,0.8798,0.8727,0.8873,0.8759,0.8743,0.8799,0.901,0.895,0.9243,0.943,0.9585,0.9672,0.9955,0.9801,0.9823,0.9631,0.9756,1.008,1.0275,1.0079,0.99,1.0005,1.0157,1.0168,1.0304,1.0164,1.0306,1.0327,1.028,1.0245,1.0071,1.0355,1.0293,1.0003,1.0109,1.0152,1.0255,1.0268,1.0423,1.0334,1.0553,1.0767,1.0361,0.999,1.0174,1.0237,1.0051,1.0415,1.0537,1.0515,1.0618,1.0811,1.1019,1.1118,1.1263,1.1211,1.1234,1.1288,1.1474,1.1397,1.1332,1.1131,1.1428,1.1395,1.1517,1.16,1.182,1.1857,1.2315,1.2419,1.2747,1.2788,1.2969,1.2835,1.2748,1.2727,1.314,1.3569,1.3754,1.3665,1.3691,1.3695,1.3634,1.3863,1.3808,1.4059,1.4269,1.4388,1.4585,1.4264,1.4137,1.4591,1.4674,1.4933,1.5054,1.5284,1.5585,1.5639,1.5668,1.5735,1.5591,1.5901,1.6365,1.6606,1.6839,1.7675,1.749,1.7556,1.746,1.8181,1.8036,1.7792,1.8275,1.8977,1.849,1.8105,1.8015,1.8046,1.8057,1.8564,1.8509,1.8589,1.8511,1.8718,1.9487,1.948,1.9368,1.9248,1.8947,1.9142,1.8741,1.8567,1.8509,1.8436,1.7945,1.8453,1.8275,1.8293,1.7983,1.8044,1.823,1.7986,1.8194,1.833,1.7883,1.7475,1.7387,1.7222,1.702,1.6862,1.6932,1.6914,1.6677,1.6863,1.6842,1.7074,1.7134,1.6696,1.6576,1.6824,1.6945,1.6982,1.6734,1.6973,1.7031,1.7266,1.7263,1.7548,1.733,1.7668,1.7698,1.7537,1.7719,1.7563,1.7322,1.7321,1.726,1.7511,1.7735,1.8099,1.7775,1.8152,1.8248,1.7853,1.7719,1.7819,1.7921,1.7971,1.8163,1.8234,1.8103,1.8296,1.8042,1.8034,1.8185,1.8144,1.8226,1.8535,1.8535,1.8139,1.8043,1.8044,1.8021,1.7971,1.7901,1.7638,1.8017,1.7842,1.7843,1.8031,1.801,1.7956,1.7408,1.7221,1.7282,1.7324,1.7501,1.724,1.7522,1.7643,1.7433,1.7555],"open5_vol":165571.9,"days":14,"atr14":0.4536428571428572,"adv14":6640729,"avg_range_pct14":3.212,"prev_close":13.44,"prev_high":14.31,"prev_low":13.0044,"high_20d":14.31,"ref_5d_high":14.31,"ref_5d_low":13.0044,"ref_5d_avg_high":13.97,"ref_5d_avg_low":13.4009,"ref_5d_avg_range":0.5691,"sr14":{"levels":[{"lo":12.415,"hi":12.5283,"mid":12.4717,"touches":2,"last_touch_days_ago":12},{"lo":12.81,"hi":12.9,"mid":12.855,"touches":2,"last_touch_days_ago":11},{"lo":12.98,"hi":13.08,"mid":13.0215,"touches":3,"last_touch_days_ago":0},{"lo":13.24,"hi":13.35,"mid":13.3133,"touches":3,"last_touch_days_ago":3},{"lo":13.37,"hi":13.48,"mid":13.4213,"touches":4,"last_touch_days_ago":2},{"lo":13.51,"hi":13.61,"mid":13.56,"touches":4,"last_touch_days_ago":5},{"lo":13.63,"hi":13.69,"mid":13.6533,"touches":3,"last_touch_days_ago":3},{"lo":13.9,"hi":13.99,"mid":13.9388,"touches":4,"last_touch_days_ago":1},{"lo":14.23,"hi":14.31,"mid":14.27,"touches":2,"last_touch_days_ago":0}],"high":14.31,"low":12.1646,"atr":0.4536,"sessions":14,"tol":0.1134}}