{"symbol":"GTX","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[44435.9,7058.0,7640.0,6403.1,8038.9,18514.4,5568.4,8653.8,2398.5,9571.4,7955.4,6093.8,8476.4,3812.1,7485.0,4896.0,2695.5,2739.0,3591.1,3818.4,5211.0,3489.5,4983.6,3390.2,2627.0,3192.5,3661.9,3116.1,3184.2,7982.6,6473.1,11714.3,10198.0,4486.9,9386.3,3948.3,10769.7,5836.8,2814.6,7977.0,6050.8,9026.4,6327.9,4237.1,2948.4,2975.4,8031.1,3896.1,2556.6,3465.9,9809.5,4532.3,7184.1,4794.6,6891.4,4504.6,6384.6,6543.2,3162.3,3037.5,4075.2,3186.2,14559.1,5499.9,7657.3,2886.4,14150.9,7898.7,7704.9,9860.4,4363.5,5516.0,3766.1,5809.9,18344.6,5136.4,6532.6,14253.9,6613.7,2876.0,1698.6,4742.5,2503.9,2683.7,2235.5,2783.6,4608.2,2481.6,3112.8,5817.6,2313.7,3473.2,2975.8,7825.5,5823.5,2611.7,3653.9,2548.2,2756.6,4762.5,3239.1,7519.5,2771.1,3503.3,1986.4,2822.9,1394.0,1741.6,3947.4,2205.0,3708.7,2709.3,2257.1,1783.4,3502.6,15782.3,3524.4,5412.8,4484.2,3429.7,6468.2,1347.0,1974.2,2606.5,1907.0,7135.5,3649.4,2019.3,2698.5,2085.6,2493.4,1813.9,6941.1,1607.4,13193.4,2493.4,4784.2,1801.7,2848.8,4574.0,3867.9,4562.0,3855.3,5801.2,6689.9,7114.9,8071.0,3282.1,4145.9,7309.4,5562.9,10842.4,7706.8,2224.5,4203.9,6384.4,3492.5,4894.4,4579.6,2271.9,2058.1,1415.4,3469.8,1675.5,3862.0,1658.8,2883.4,5011.7,2118.3,7164.3,3563.6,7588.2,4084.4,3171.9,5498.6,4143.4,1655.4,1423.4,1299.6,4162.7,4521.8,1366.9,3969.9,2787.5,1668.6,1278.4,7086.0,3701.4,4465.7,9049.1,1645.2,2520.1,1286.9,2569.6,5137.4,2417.0,2377.2,1100.9,5384.1,3264.6,1782.1,5543.5,10403.6,3052.9,2508.4,1889.9,5091.6,1657.4,1799.2,3803.5,6512.5,10237.6,5025.1,3884.4,5508.9,3910.6,1752.6,1068.9,2596.5,3562.9,2287.1,5017.7,3638.8,4654.6,3627.1,3111.1,1312.3,3485.4,3434.2,2304.6,3535.1,3733.9,4990.2,2353.9,4080.6,2966.7,4236.9,3030.1,1624.9,3047.0,2889.5,4525.9,3380.1,4108.2,2653.0,3321.2,4895.5,6741.1,2444.4,2401.1,3915.0,2704.9,1939.5,6329.8,2610.6,2496.6,4258.5,8112.6,1274.9,2092.9,8440.6,1433.8,9205.6,2927.4,7413.9,1857.0,2648.9,1662.6,1742.1,3187.4,4970.0,2866.1,2946.9,5041.4,7709.5,1696.1,2995.4,3367.2,2234.4,3788.2,4350.5,2174.9,3152.9,5506.4,5256.9,4941.2,151284.0,1680.4,1484.9,2696.3,4257.9,3263.4,9363.3,5288.1,2978.6,2428.6,1656.6,3527.7,2870.2,2181.6,3491.6,1977.1,4281.8,1796.8,2123.1,2541.6,2494.1,2668.9,3708.3,3455.4,5912.2,5962.7,2009.4,3477.9,4265.1,2111.6,1606.5,7292.0,3869.5,3665.9,6773.4,4198.9,1437.1,3085.5,11014.4,3396.2,2421.5,3859.4,3462.5,9979.0,7357.1,2933.7,4646.9,16580.3,3915.5,3820.9,3484.1,2773.6,13066.7,14258.2,4870.2,7718.1,17631.4,4789.7,8344.4,9272.7,7570.6,9016.9,6370.1,7928.6,2980.1,3377.4,8617.8,540452.1,6736.4,5476.3,7143.4,6364.9,13642.5,6738.6,12149.4,7463.4,8477.1,7696.0,13386.5,3941.6,7910.4,8487.4,4310.9,8585.5,6739.8,11334.1,6872.6,8466.5,5987.3,7806.3,10920.0,9737.0,5591.6,14759.8,28487.4,14832.9,20506.4,13061.6,37045.0,26969.7,28013.8,41678.7,61057.3,116977.7],"cum_vol":[44435.9,51493.9,59133.9,65537.0,73575.9,92090.4,97658.8,106312.6,108711.1,118282.5,126237.9,132331.6,140808.0,144620.1,152105.1,157001.1,159696.6,162435.6,166026.6,169845.0,175056.0,178545.5,183529.1,186919.3,189546.3,192738.8,196400.7,199516.8,202701.0,210683.6,217156.7,228871.0,239069.0,243555.9,252942.2,256890.5,267660.2,273497.0,276311.6,284288.6,290339.4,299365.9,305693.7,309930.8,312879.2,315854.6,323885.6,327781.8,330338.4,333804.2,343613.7,348146.0,355330.1,360124.6,367016.1,371520.6,377905.3,384448.5,387610.8,390648.3,394723.5,397909.7,412468.9,417968.8,425626.1,428512.5,442663.4,450562.1,458267.0,468127.4,472490.9,478006.9,481773.0,487582.9,505927.4,511063.9,517596.5,531850.4,538464.1,541340.1,543038.7,547781.2,550285.1,552968.9,555204.4,557987.9,562596.1,565077.7,568190.5,574008.1,576321.8,579795.0,582770.8,590596.3,596419.8,599031.5,602685.4,605233.6,607990.3,612752.8,615991.9,623511.4,626282.5,629785.8,631772.2,634595.1,635989.1,637730.7,641678.1,643883.1,647591.9,650301.1,652558.3,654341.6,657844.3,673626.6,677150.9,682563.7,687047.9,690477.6,696945.9,698292.9,700267.1,702873.6,704780.6,711916.1,715565.4,717584.7,720283.2,722368.8,724862.2,726676.1,733617.3,735224.6,748418.0,750911.4,755695.6,757497.4,760346.1,764920.1,768788.0,773350.0,777205.3,783006.5,789696.4,796811.3,804882.3,808164.4,812310.3,819619.6,825182.5,836024.9,843731.6,845956.1,850160.1,856544.4,860036.9,864931.3,869510.9,871782.9,873840.9,875256.4,878726.1,880401.6,884263.6,885922.4,888805.8,893817.5,895935.8,903100.1,906663.6,914251.9,918336.3,921508.1,927006.7,931150.1,932805.4,934228.8,935528.4,939691.1,944212.9,945579.9,949549.7,952337.2,954005.9,955284.3,962370.3,966071.6,970537.4,979586.4,981231.6,983751.7,985038.6,987608.1,992745.6,995162.6,997539.8,998640.6,1004024.7,1007289.3,1009071.4,1014614.9,1025018.5,1028071.4,1030579.8,1032469.7,1037561.3,1039218.6,1041017.9,1044821.4,1051333.9,1061571.5,1066596.6,1070481.1,1075990.0,1079900.6,1081653.2,1082722.1,1085318.6,1088881.5,1091168.6,1096186.4,1099825.1,1104479.7,1108106.9,1111217.9,1112530.2,1116015.6,1119449.8,1121754.4,1125289.6,1129023.4,1134013.6,1136367.5,1140448.1,1143414.8,1147651.7,1150681.8,1152306.7,1155353.7,1158243.2,1162769.1,1166149.2,1170257.4,1172910.4,1176231.6,1181127.1,1187868.3,1190312.7,1192713.9,1196628.9,1199333.7,1201273.2,1207603.0,1210213.6,1212710.2,1216968.7,1225081.3,1226356.2,1228449.1,1236889.7,1238323.5,1247529.1,1250456.6,1257870.4,1259727.4,1262376.4,1264039.0,1265781.1,1268968.6,1273938.6,1276804.7,1279751.6,1284792.9,1292502.4,1294198.6,1297194.0,1300561.2,1302795.6,1306583.9,1310934.4,1313109.3,1316262.1,1321768.6,1327025.4,1331966.6,1483250.6,1484931.1,1486415.9,1489112.2,1493370.1,1496633.5,1505996.8,1511284.9,1514263.6,1516692.1,1518348.8,1521876.5,1524746.7,1526928.3,1530419.9,1532396.9,1536678.7,1538475.5,1540598.6,1543140.2,1545634.3,1548303.1,1552011.4,1555466.9,1561379.1,1567341.8,1569351.1,1572829.0,1577094.1,1579205.7,1580812.2,1588104.2,1591973.7,1595639.6,1602413.0,1606611.9,1608049.0,1611134.5,1622148.9,1625545.1,1627966.6,1631826.0,1635288.5,1645267.5,1652624.6,1655558.4,1660205.3,1676785.6,1680701.1,1684522.0,1688006.1,1690779.7,1703846.4,1718104.6,1722974.9,1730693.0,1748324.4,1753114.1,1761458.4,1770731.1,1778301.8,1787318.7,1793688.9,1801617.5,1804597.6,1807975.0,1816592.8,2357044.9,2363781.4,2369257.6,2376401.1,2382765.9,2396408.4,2403147.1,2415296.4,2422759.8,2431236.9,2438932.9,2452319.4,2456260.9,2464171.3,2472658.6,2476969.6,2485555.1,2492294.9,2503628.9,2510501.6,2518968.1,2524955.4,2532761.6,2543681.6,2553418.6,2559010.3,2573770.1,2602257.4,2617090.4,2637596.7,2650658.4,2687703.4,2714673.1,2742686.9,2784365.6,2845422.9,2962400.6],"abs_move_pct":[0.135,0.238,0.2456,0.4116,0.4677,0.519,0.5135,0.5515,0.5737,0.5561,0.5419,0.5547,0.5768,0.6429,0.6938,0.6303,0.6445,0.6639,0.6457,0.6552,0.713,0.7007,0.6817,0.6679,0.6548,0.6115,0.6551,0.6507,0.6501,0.6964,0.7555,0.8071,0.7241,0.7303,0.8049,0.8232,0.7855,0.8451,0.8069,0.797,0.7645,0.7908,0.7909,0.7935,0.7557,0.7635,0.7611,0.7697,0.7853,0.7795,0.7992,0.781,0.7629,0.7358,0.7566,0.7678,0.7838,0.7927,0.8169,0.7689,0.7893,0.8033,0.8328,0.8032,0.8356,0.8197,0.8087,0.8056,0.7928,0.7629,0.795,0.8256,0.8236,0.7925,0.8208,0.7962,0.7913,0.797,0.8233,0.8149,0.8522,0.8304,0.8467,0.833,0.8413,0.8112,0.8116,0.8195,0.8192,0.8279,0.8101,0.8306,0.8277,0.851,0.8746,0.8511,0.8529,0.8748,0.9022,0.9138,0.8986,0.921,0.917,0.9245,0.9325,0.922,0.9253,0.9292,0.937,0.9443,0.9276,0.9167,0.911,0.9029,0.8789,0.9326,0.9702,0.9258,0.9084,0.8954,0.9252,0.928,0.9519,0.9429,0.9519,0.9219,0.939,0.9328,0.9312,0.9276,0.8952,0.8899,0.885,0.8897,0.9334,0.957,0.9731,0.9792,0.9808,0.9848,0.962,0.982,0.9744,0.9792,0.9829,0.9929,1.0157,1.0266,1.0256,1.0251,1.0382,1.0358,1.0135,1.0192,1.03,1.03,1.0111,0.9784,0.959,0.9756,0.9596,0.9491,0.9151,0.9304,0.942,0.9336,0.9168,0.9557,0.9704,0.9731,0.9682,1.0087,1.0331,1.0231,0.9983,1.0079,1.0003,1.0091,1.0064,1.0384,1.0277,1.0142,1.0168,1.0191,0.9982,1.0063,0.9799,0.9766,0.9956,1.0275,1.0032,1.0165,1.0247,1.0419,1.0069,1.0108,0.9758,0.973,0.9813,0.995,1.0158,1.0078,1.0133,1.027,0.992,1.0106,1.0,0.9895,0.9839,0.9919,0.9733,0.9947,0.973,1.0171,0.9982,0.9871,0.9901,1.0008,0.9979,0.971,1.0052,0.99,0.9977,0.9736,0.9192,0.9154,0.9333,0.9238,0.9008,0.898,0.8904,0.8877,0.8797,0.8531,0.8748,0.8828,0.8801,0.8674,0.8893,0.8841,0.8504,0.8408,0.8487,0.8331,0.8404,0.8295,0.8238,0.8339,0.8347,0.8312,0.8533,0.8638,0.8801,0.8749,0.8405,0.8462,0.8306,0.7997,0.8151,0.8316,0.8181,0.794,0.7996,0.8099,0.8119,0.8288,0.8423,0.8313,0.8174,0.8311,0.8096,0.8113,0.8257,0.7989,0.8183,0.8265,0.8416,0.8818,0.9065,0.9011,0.8471,0.8778,0.8629,0.8357,0.8036,0.7907,0.7764,0.778,0.8021,0.797,0.8081,0.8036,0.7883,0.8105,0.8,0.8032,0.8107,0.8324,0.8272,0.827,0.8107,0.791,0.7655,0.7637,0.7662,0.7637,0.7687,0.7605,0.7712,0.7546,0.8016,0.79,0.7838,0.8129,0.8208,0.8155,0.8121,0.7941,0.7982,0.7946,0.7356,0.7604,0.7849,0.7874,0.7638,0.7129,0.7043,0.6961,0.7334,0.7748,0.769,0.7863,0.7615,0.748,0.7563,0.7781,0.814,0.822,0.8514,0.8199,0.8089,0.8144,0.8148,0.8172,0.8392,0.8469,0.8387,0.817,0.8251,0.801,0.8093,0.8091,0.801,0.8575,0.8601,0.8767,0.8846,0.9005,0.901,0.9091,0.8874,0.8688,0.8822,0.8829,0.8531,0.8716,0.8966,0.9168,0.9219,0.9169,0.9127,0.9494,0.9636,0.9524,0.9103,0.8938,0.8828,0.8928,0.8789,0.859,0.8157,0.8503,0.8897,0.8758,0.8745,0.9265,0.9346,0.972,1.0579,1.11],"open5_vol":73575.9,"days":14,"atr14":0.33500000000000035,"adv14":3826858,"avg_range_pct14":2.52,"prev_close":13.99,"prev_high":14.005,"prev_low":13.5,"high_20d":14.005,"ref_5d_high":14.005,"ref_5d_low":12.975,"ref_5d_avg_high":13.697,"ref_5d_avg_low":13.275,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":12.825,"hi":12.85,"mid":12.8375,"touches":2,"last_touch_days_ago":5},{"lo":12.95,"hi":13.03,"mid":12.9875,"touches":4,"last_touch_days_ago":3},{"lo":13.055,"hi":13.12,"mid":13.088,"touches":5,"last_touch_days_ago":5},{"lo":13.15,"hi":13.215,"mid":13.185,"touches":3,"last_touch_days_ago":8},{"lo":13.255,"hi":13.31,"mid":13.29,"touches":5,"last_touch_days_ago":4},{"lo":13.435,"hi":13.505,"mid":13.48,"touches":3,"last_touch_days_ago":0},{"lo":13.53,"hi":13.59,"mid":13.56,"touches":2,"last_touch_days_ago":2}],"high":14.005,"low":12.825,"atr":0.335,"sessions":14,"tol":0.0838}}