{"symbol":"GRAB","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[1476469.4,745796.3,460152.1,347468.8,223742.8,336061.1,226874.3,391218.9,200487.1,267752.9,235705.5,356508.2,264553.1,245199.8,275939.1,243093.3,247322.2,184398.6,277570.8,269621.3,212158.6,161062.6,199886.6,221369.7,288284.1,311603.6,201951.1,256199.0,200310.5,189716.3,253172.5,168494.6,221078.6,283747.2,190469.3,250040.1,172158.6,164031.6,265761.9,208182.4,169172.6,234691.8,312619.6,262956.0,413612.6,179663.9,203901.6,254887.9,177222.8,185184.8,190795.6,212778.6,276310.3,242461.1,202225.1,332386.4,202306.6,200983.6,172405.4,194532.4,347781.3,196720.9,174591.1,134137.4,163973.4,254180.0,241781.1,169950.0,136698.3,147414.4,156064.9,104031.2,284730.1,219565.9,216976.9,212271.1,166773.5,174262.6,126976.8,342863.8,133522.4,118315.2,272884.9,72781.7,179841.2,143764.3,205421.9,128211.6,201538.7,121383.4,113176.4,194486.6,208922.6,206222.7,141261.4,148420.1,154116.8,164900.3,143772.4,182672.7,114368.9,163664.4,175127.6,177667.1,237642.6,139498.3,131614.8,188242.1,155870.2,125983.7,118539.4,132833.8,166722.6,183462.4,176994.5,203358.1,111740.1,235416.9,158337.8,283722.8,180684.2,223469.6,221581.1,244053.7,136380.2,93264.1,66768.9,106716.3,88994.4,98491.5,76964.7,193237.8,83658.4,105249.9,107389.9,160492.6,115571.4,85724.4,96125.1,105928.5,83917.6,142310.1,199398.2,112827.2,89505.5,94262.1,101452.5,183268.7,79209.0,69019.1,240290.5,150773.7,83959.6,83765.9,232563.5,106008.0,78217.1,88175.6,116634.7,224033.6,136130.7,111902.8,241735.5,130504.6,89941.6,150862.1,208820.6,174537.5,112820.2,149223.4,183004.0,111451.8,141893.1,151833.2,103374.7,161191.1,175818.7,126036.1,191459.3,137200.6,115728.1,150823.4,162700.4,169833.9,166291.1,107889.4,214717.9,147817.0,143454.6,164699.9,185228.9,137226.2,127278.1,178380.8,302640.2,112535.8,116493.6,279194.9,209828.0,104923.9,160525.1,179649.9,107732.1,78226.6,115059.6,192313.4,114953.4,112252.4,188698.2,107254.6,95806.6,203950.8,76361.3,224499.2,230283.0,200961.8,107603.9,232570.9,166394.6,106867.1,136147.4,226801.9,161110.5,154684.8,156393.7,151255.8,117229.9,126464.1,50935.5,200010.9,98102.9,144618.9,140515.0,159195.8,101993.2,127430.9,87413.4,84636.3,213371.8,147834.1,88775.6,180281.6,138120.6,105616.1,55678.5,119082.8,83950.5,140665.4,122700.9,53166.5,76906.4,471375.1,271172.9,138939.5,90467.6,130818.9,88657.3,307658.1,212882.7,179420.8,109673.4,131378.1,148260.9,180032.7,80201.1,163052.1,101367.3,101504.6,120516.5,134993.8,91522.4,214618.0,210075.0,129013.2,147826.6,120738.4,124738.6,101492.0,152800.9,125652.4,575864.6,134307.4,155630.4,103296.1,114574.8,113550.0,66791.9,86186.1,102287.8,137167.0,57813.0,85168.9,80918.9,199818.2,162446.5,107747.2,122715.6,91643.2,89664.1,110785.4,166881.6,178801.6,132442.5,81728.6,87069.3,58058.4,92222.2,51836.7,66262.6,173327.0,214928.4,51004.0,123806.1,65459.9,43554.4,66635.0,39715.8,73296.7,100705.1,55978.8,52638.2,335270.5,197489.5,97318.9,163747.3,124946.2,82401.5,124284.6,131383.1,167203.5,166271.3,130179.9,59419.8,70089.6,117940.9,145700.4,98783.5,225278.4,139781.4,113852.4,63549.1,88484.8,92041.1,113384.3,70506.4,186718.6,75841.2,172019.6,125208.1,52139.5,102297.4,195267.8,148443.1,176331.3,98374.7,162758.1,118466.9,74655.3,111690.4,125360.8,157072.0,103609.2,75154.9,108461.4,81391.3,88383.9,95193.6,166815.6,125416.1,112436.4,109272.4,122598.7,87521.8,137040.4,119011.1,163624.0,266537.5,96794.9,138307.4,108376.6,266414.0,319399.3,215790.9,264004.1,475300.1,409535.3,352430.3,439311.6,563343.9,975881.5],"cum_vol":[1476469.4,2222265.7,2682417.8,3029886.6,3253629.4,3589690.5,3816564.8,4207783.7,4408270.9,4676023.8,4911729.3,5268237.5,5532790.6,5777990.4,6053929.5,6297022.8,6544345.0,6728743.6,7006314.4,7275935.6,7488094.2,7649156.8,7849043.4,8070413.1,8358697.3,8670300.9,8872251.9,9128450.9,9328761.4,9518477.7,9771650.2,9940144.8,10161223.4,10444970.6,10635439.9,10885480.0,11057638.6,11221670.1,11487432.0,11695614.4,11864787.0,12099478.8,12412098.4,12675054.4,13088666.9,13268330.8,13472232.4,13727120.4,13904343.1,14089527.9,14280323.6,14493102.2,14769412.5,15011873.6,15214098.7,15546485.1,15748791.7,15949775.3,16122180.6,16316713.1,16664494.4,16861215.3,17035806.4,17169943.8,17333917.1,17588097.1,17829878.2,17999828.2,18136526.5,18283940.9,18440005.7,18544036.9,18828767.1,19048333.0,19265309.9,19477581.0,19644354.5,19818617.1,19945593.9,20288457.7,20421980.1,20540295.4,20813180.3,20885962.0,21065803.2,21209567.5,21414989.4,21543201.1,21744739.8,21866123.1,21979299.6,22173786.2,22382708.8,22588931.5,22730192.9,22878613.0,23032729.8,23197630.1,23341402.4,23524075.1,23638444.1,23802108.4,23977236.1,24154903.2,24392545.9,24532044.1,24663658.9,24851901.0,25007771.2,25133754.9,25252294.3,25385128.1,25551850.7,25735313.1,25912307.6,26115665.7,26227405.8,26462822.6,26621160.4,26904883.2,27085567.4,27309037.0,27530618.1,27774671.9,27911052.1,28004316.2,28071085.1,28177801.4,28266795.8,28365287.3,28442252.0,28635489.8,28719148.2,28824398.1,28931788.0,29092280.6,29207852.1,29293576.4,29389701.6,29495630.1,29579547.6,29721857.8,29921256.0,30034083.2,30123588.7,30217850.9,30319303.4,30502572.1,30581781.1,30650800.2,30891090.7,31041864.4,31125824.0,31209589.9,31442153.4,31548161.4,31626378.4,31714554.1,31831188.8,32055222.4,32191353.1,32303255.9,32544991.4,32675496.1,32765437.7,32916299.9,33125120.4,33299657.9,33412478.1,33561701.6,33744705.6,33856157.4,33998050.4,34149883.6,34253258.4,34414449.5,34590268.2,34716304.4,34907763.6,35044964.2,35160692.3,35311515.7,35474216.1,35644050.0,35810341.1,35918230.6,36132948.4,36280765.4,36424220.0,36588919.9,36774148.8,36911375.0,37038653.1,37217033.9,37519674.1,37632209.9,37748703.5,38027898.4,38237726.4,38342650.2,38503175.3,38682825.1,38790557.3,38868783.9,38983843.4,39176156.8,39291110.1,39403362.5,39592060.7,39699315.4,39795121.9,39999072.7,40075434.0,40299933.2,40530216.2,40731178.0,40838781.9,41071352.7,41237747.3,41344614.4,41480761.9,41707563.8,41868674.3,42023359.1,42179752.8,42331008.6,42448238.5,42574702.6,42625638.1,42825649.1,42923752.0,43068370.9,43208885.9,43368081.6,43470074.9,43597505.8,43684919.2,43769555.5,43982927.3,44130761.4,44219536.9,44399818.5,44537939.1,44643555.3,44699233.8,44818316.6,44902267.1,45042932.4,45165633.3,45218799.8,45295706.1,45767081.2,46038254.1,46177193.6,46267661.2,46398480.1,46487137.4,46794795.5,47007678.2,47187099.0,47296772.4,47428150.4,47576411.4,47756444.1,47836645.1,47999697.3,48101064.6,48202569.1,48323085.6,48458079.4,48549601.9,48764219.9,48974294.9,49103308.1,49251134.6,49371873.0,49496611.6,49598103.6,49750904.6,49876557.0,50452421.6,50586728.9,50742359.3,50845655.4,50960230.1,51073780.1,51140572.0,51226758.1,51329045.9,51466212.9,51524025.9,51609194.8,51690113.6,51889931.9,52052378.4,52160125.6,52282841.2,52374484.4,52464148.6,52574934.0,52741815.6,52920617.3,53053059.8,53134788.4,53221857.7,53279916.1,53372138.3,53423975.0,53490237.6,53663564.6,53878492.9,53929496.9,54053303.1,54118763.0,54162317.4,54228952.4,54268668.2,54341964.9,54442670.1,54498648.9,54551287.1,54886557.6,55084047.1,55181365.9,55345113.2,55470059.4,55552460.9,55676745.5,55808128.6,55975332.1,56141603.4,56271783.3,56331203.1,56401292.7,56519233.6,56664934.0,56763717.5,56988995.9,57128777.4,57242629.7,57306178.9,57394663.6,57486704.7,57600089.0,57670595.4,57857314.1,57933155.3,58105174.9,58230383.0,58282522.5,58384819.9,58580087.7,58728530.8,58904862.1,59003236.8,59165994.9,59284461.9,59359117.1,59470807.6,59596168.4,59753240.4,59856849.6,59932004.4,60040465.8,60121857.1,60210241.0,60305434.6,60472250.3,60597666.4,60710102.9,60819375.2,60941973.9,61029495.7,61166536.1,61285547.1,61449171.1,61715708.6,61812503.5,61950810.9,62059187.6,62325601.6,62645000.9,62860791.7,63124795.9,63600096.0,64009631.3,64362061.6,64801373.1,65364717.0,66340598.5],"abs_move_pct":[0.7333,0.9713,0.8604,0.9844,1.1142,1.2185,1.2574,1.3,1.1498,1.0348,1.0462,1.1169,1.0573,1.0193,1.1615,1.2187,1.2604,1.3226,1.3538,1.4462,1.4086,1.5062,1.4364,1.4975,1.578,1.6557,1.6081,1.6558,1.6725,1.7575,1.6756,1.5854,1.665,1.6856,1.7126,1.6693,1.7442,1.752,1.7795,1.7159,1.7501,1.7543,1.7679,1.7266,1.7166,1.7597,1.7895,1.7838,1.7385,1.788,1.7757,1.7901,1.6967,1.6945,1.7999,1.7489,1.7313,1.7635,1.8456,1.9276,1.9136,1.8523,1.8494,1.7867,1.7624,1.7603,1.7296,1.724,1.7243,1.7756,1.6992,1.6928,1.7177,1.7884,1.8965,1.8669,1.8617,1.8228,1.8283,1.8443,1.8672,1.909,1.8809,1.8735,1.8996,1.9736,1.9434,1.926,1.9843,2.0381,1.9988,2.0638,2.1416,2.147,2.1439,2.1486,2.1134,2.1654,2.105,2.0784,2.0959,2.0394,2.0502,2.0964,2.1633,2.1312,2.1226,2.1265,2.12,2.0829,2.0602,2.1009,2.0199,1.9871,2.0241,2.0545,2.0569,2.0643,2.1044,2.127,2.0922,2.0658,2.0528,2.1125,2.1209,2.0769,2.0817,2.0878,2.0513,2.1062,2.075,2.0921,2.1056,2.1044,2.1371,2.1138,2.0402,2.034,2.0331,2.0282,2.046,2.1187,2.0983,2.1418,2.0994,2.1095,2.1109,2.1351,2.1219,2.1767,2.2155,2.2736,2.2203,2.2557,2.2766,2.2738,2.3502,2.3597,2.3616,2.3815,2.4363,2.4523,2.3796,2.3888,2.4018,2.4285,2.4849,2.5249,2.5071,2.4518,2.4621,2.4646,2.4274,2.4327,2.4609,2.3938,2.4188,2.3894,2.3747,2.4177,2.4081,2.3931,2.3882,2.4311,2.4293,2.439,2.4599,2.4298,2.4179,2.421,2.4214,2.4599,2.4173,2.4223,2.4174,2.4283,2.439,2.4349,2.4302,2.4214,2.4608,2.4298,2.3965,2.4244,2.3814,2.4175,2.4266,2.3692,2.3819,2.3779,2.3402,2.3688,2.3571,2.3948,2.4251,2.3766,2.3667,2.4451,2.4446,2.4244,2.4557,2.4623,2.4154,2.4424,2.4177,2.3666,2.4217,2.4113,2.4053,2.4321,2.4284,2.4221,2.3902,2.443,2.4252,2.4004,2.4016,2.4086,2.4559,2.3866,2.4088,2.44,2.4391,2.4155,2.4204,2.3718,2.3961,2.4286,2.426,2.4296,2.4885,2.5303,2.5174,2.5265,2.5521,2.5477,2.5799,2.5461,2.5202,2.5344,2.5352,2.5078,2.569,2.5595,2.589,2.5623,2.5717,2.5776,2.6042,2.6135,2.6176,2.7119,2.6787,2.6677,2.679,2.6766,2.7201,2.7934,2.843,2.8322,2.8386,2.82,2.9324,2.8879,2.865,2.8812,2.8613,2.9211,2.8929,2.9159,2.9203,2.8988,2.8967,2.9264,2.931,2.8856,2.8616,2.8668,2.8838,2.8603,2.8754,2.8796,2.8583,2.862,2.8428,2.8248,2.8426,2.8323,2.8274,2.8824,2.8327,2.817,2.8215,2.7605,2.7722,2.7733,2.7436,2.7425,2.7367,2.7145,2.7284,2.7229,2.7516,2.7586,2.7317,2.7057,2.7133,2.6785,2.627,2.6474,2.6606,2.621,2.6248,2.6236,2.6215,2.5532,2.5658,2.6208,2.6102,2.664,2.6723,2.6819,2.6701,2.735,2.7484,2.7505,2.7216,2.7179,2.6987,2.7134,2.7566,2.8049,2.7733,2.7315,2.7027,2.6771,2.6808,2.6539,2.6538,2.6436,2.682,2.7074,2.6796,2.6684,2.6605,2.6607,2.6824,2.6915,2.6896,2.6895,2.6946,2.7008,2.6773,2.6222,2.6602,2.6385,2.6639,2.7113,2.686,2.6724,2.674,2.6085,2.6035,2.548,2.5288,2.5477,2.5322,2.5944,2.6634,2.6924],"open5_vol":3253629.4,"days":14,"atr14":0.31928571428571434,"adv14":72511941,"avg_range_pct14":5.384,"prev_close":6.32,"prev_high":6.62,"prev_low":6.26,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.915,"ref_5d_avg_high":6.466,"ref_5d_avg_low":6.155,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.06,"hi":5.09,"mid":5.08,"touches":3,"last_touch_days_ago":10},{"lo":5.16,"hi":5.22,"mid":5.1867,"touches":3,"last_touch_days_ago":8},{"lo":5.24,"hi":5.305,"mid":5.2817,"touches":3,"last_touch_days_ago":9},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":7},{"lo":5.91,"hi":5.915,"mid":5.9125,"touches":2,"last_touch_days_ago":4},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":3},{"lo":6.13,"hi":6.16,"mid":6.145,"touches":2,"last_touch_days_ago":4},{"lo":6.22,"hi":6.26,"mid":6.24,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":0}],"high":6.62,"low":4.88,"atr":0.3193,"sessions":14,"tol":0.0798}}