{"symbol":"FLNC","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[144407.3,31209.6,24339.9,36322.9,17026.2,17415.3,30841.0,19035.5,23418.9,17147.5,26304.1,29847.7,33841.6,26029.4,17268.4,18173.8,21158.6,27526.7,36896.8,13842.2,14024.1,26328.8,16374.4,19379.1,28937.4,22245.1,29055.7,12996.6,20333.9,15755.3,39057.4,26651.6,21485.7,26827.1,16549.9,14010.8,21650.0,15236.6,14485.1,29927.9,18510.9,16076.3,24935.4,15776.9,13879.6,22528.8,10738.6,15077.9,20385.9,15853.9,16193.4,16437.5,11075.3,20968.6,23030.5,13463.4,24405.3,15773.0,20982.6,18606.4,18704.4,21498.1,22204.1,13433.6,17856.3,19913.6,13557.1,15975.9,12052.6,42532.4,23067.1,17661.5,11764.8,16281.0,13396.6,13243.4,12126.9,14834.1,16522.4,15383.4,11769.2,14425.4,9947.4,10216.1,12236.7,9111.3,12395.9,10954.1,9329.4,12504.7,16722.6,14855.5,11191.4,10578.2,21003.6,15628.0,15855.4,14300.3,23348.1,28845.9,10118.0,7323.4,6519.6,11339.6,8649.5,9474.2,12427.7,15344.9,14072.4,7622.6,11785.1,8787.1,14551.1,13828.1,9528.2,25309.1,11888.6,15255.0,9133.5,7644.4,11339.1,11692.6,9978.1,7258.9,12955.6,13833.1,9228.8,6377.6,13683.4,9729.6,8531.6,29107.3,9750.8,7876.3,5326.2,5439.5,8782.9,4618.0,9113.1,9374.0,8522.1,7372.8,5040.6,12081.7,9006.4,11621.1,6886.9,10457.7,5783.6,8088.2,13771.6,7039.6,5586.9,7338.9,12671.8,7607.0,11544.3,12605.6,8877.3,8701.4,10698.0,8269.8,9163.8,6586.4,9828.5,7712.9,3882.5,8248.2,7304.1,6962.9,6854.7,9108.4,8943.9,8490.5,7028.9,14758.0,6580.6,6382.8,4838.9,6655.8,8563.9,7442.6,8550.2,5543.4,13771.9,8485.9,10829.6,5819.6,6834.8,8570.6,7413.5,4822.9,4502.4,3484.6,6992.4,8358.6,6815.1,6003.6,7765.3,11087.1,4844.1,4744.9,7485.4,6364.6,8527.8,5614.6,8843.5,12205.4,5913.1,7166.6,5882.6,5143.8,14853.2,5952.9,4013.9,4293.5,6025.0,7065.8,5289.1,5381.1,7250.7,5252.3,5845.1,15078.9,4130.0,5476.2,7979.9,7557.6,9968.4,34387.6,12490.9,16637.9,7621.4,6889.5,6583.6,5800.5,7090.2,5958.2,9803.4,11084.4,14045.5,14925.9,9801.0,8108.3,5477.4,10400.9,15009.6,3813.5,8454.1,19352.5,13053.7,7783.6,7792.3,5026.9,6286.4,11395.9,6341.7,14559.9,7137.9,5690.3,13792.8,12533.7,15505.7,23132.5,8858.3,43164.6,8104.7,7257.2,6601.9,12680.1,12271.1,12443.3,6364.5,46221.3,12192.6,8535.0,36235.9,5271.9,10073.4,5957.6,7404.0,18518.4,12446.2,5717.4,8278.7,7466.9,7349.5,10550.1,5636.6,5706.1,10193.0,9680.4,11408.2,12191.4,28600.6,10431.1,6350.4,8726.9,7617.9,10173.5,7029.9,10089.0,8703.7,19800.3,9473.1,6021.0,6188.1,4741.5,8383.3,6609.9,11844.3,6801.6,4522.4,5592.0,5823.1,6580.5,5727.9,6666.9,6614.6,11737.1,8658.4,10625.0,6667.3,11545.9,10069.2,6761.7,9094.6,13797.4,6397.6,7979.9,10641.6,7520.4,9270.2,7332.1,11453.6,7306.1,8051.6,10487.1,10714.1,11578.1,6374.8,9551.9,6926.9,9755.6,6686.6,6450.9,11627.6,7210.2,10060.9,7955.7,11327.6,10439.4,10608.6,9483.5,7040.5,13637.4,9447.9,11731.2,11551.5,15387.1,16153.6,16019.5,11139.8,11116.9,13476.2,16512.1,11967.9,10468.8,12636.4,14694.0,19565.1,17065.1,17729.8,19176.4,19132.5,17199.5,26998.9,17734.4,24168.9,24603.7,36972.7,50518.4,31651.8,34100.6,38860.9,48158.7,51987.8,68980.2,96163.0,163563.2],"cum_vol":[144407.3,175616.9,199956.7,236279.6,253305.8,270721.1,301562.1,320597.6,344016.5,361164.0,387468.1,417315.8,451157.4,477186.8,494455.1,512628.9,533787.6,561314.3,598211.1,612053.3,626077.4,652406.2,668780.6,688159.6,717097.1,739342.1,768397.9,781394.4,801728.3,817483.6,856540.9,883192.6,904678.3,931505.4,948055.4,962066.1,983716.1,998952.8,1013437.9,1043365.8,1061876.7,1077953.0,1102888.4,1118665.3,1132544.9,1155073.6,1165812.2,1180890.1,1201275.9,1217129.9,1233323.2,1249760.7,1260836.0,1281804.6,1304835.1,1318298.6,1342703.9,1358476.9,1379459.4,1398065.8,1416770.2,1438268.4,1460472.5,1473906.1,1491762.4,1511676.0,1525233.1,1541209.1,1553261.6,1595794.0,1618861.1,1636522.6,1648287.4,1664568.4,1677965.1,1691208.5,1703335.4,1718169.4,1734691.9,1750075.2,1761844.4,1776269.9,1786217.2,1796433.3,1808670.0,1817781.3,1830177.1,1841131.3,1850460.6,1862965.4,1879687.9,1894543.4,1905734.9,1916313.1,1937316.7,1952944.7,1968800.1,1983100.4,2006448.5,2035294.4,2045412.4,2052735.9,2059255.4,2070595.0,2079244.5,2088718.7,2101146.4,2116491.4,2130563.8,2138186.4,2149971.6,2158758.6,2173309.7,2187137.8,2196666.0,2221975.1,2233863.8,2249118.8,2258252.3,2265896.6,2277235.8,2288928.4,2298906.5,2306165.4,2319121.1,2332954.2,2342183.0,2348560.6,2362243.9,2371973.6,2380505.2,2409612.5,2419363.3,2427239.6,2432565.8,2438005.3,2446788.2,2451406.2,2460519.3,2469893.3,2478415.4,2485788.2,2490828.8,2502910.5,2511916.9,2523537.9,2530424.9,2540882.6,2546666.1,2554754.4,2568526.0,2575565.6,2581152.5,2588491.4,2601163.2,2608770.2,2620314.5,2632920.1,2641797.4,2650498.9,2661196.9,2669466.6,2678630.4,2685216.8,2695045.3,2702758.2,2706640.7,2714888.9,2722193.1,2729156.0,2736010.7,2745119.1,2754063.0,2762553.5,2769582.4,2784340.4,2790921.0,2797303.8,2802142.7,2808798.5,2817362.4,2824805.1,2833355.3,2838898.7,2852670.6,2861156.4,2871986.1,2877805.6,2884640.4,2893211.1,2900624.6,2905447.4,2909949.8,2913434.4,2920426.7,2928785.3,2935600.4,2941604.1,2949369.4,2960456.5,2965300.6,2970045.5,2977530.9,2983895.5,2992423.3,2998037.9,3006881.4,3019086.7,3024999.8,3032166.4,3038049.0,3043192.8,3058046.0,3063998.9,3068012.7,3072306.2,3078331.2,3085397.0,3090686.1,3096067.2,3103317.9,3108570.2,3114415.3,3129494.2,3133624.2,3139100.4,3147080.4,3154638.0,3164606.4,3198994.0,3211484.9,3228122.8,3235744.2,3242633.7,3249217.4,3255017.9,3262108.1,3268066.3,3277869.7,3288954.1,3302999.6,3317925.6,3327726.6,3335834.9,3341312.2,3351713.1,3366722.7,3370536.2,3378990.4,3398342.9,3411396.6,3419180.1,3426972.4,3431999.4,3438285.8,3449681.6,3456023.4,3470583.3,3477721.1,3483411.4,3497204.2,3509737.9,3525243.6,3548376.1,3557234.4,3600399.1,3608503.8,3615761.0,3622362.9,3635043.1,3647314.2,3659757.5,3666122.0,3712343.3,3724535.9,3733070.9,3769306.7,3774578.6,3784652.0,3790609.6,3798013.6,3816532.0,3828978.2,3834695.6,3842974.3,3850441.2,3857790.7,3868340.9,3873977.4,3879683.5,3889876.5,3899556.9,3910965.1,3923156.5,3951757.1,3962188.1,3968538.5,3977265.4,3984883.3,3995056.8,4002086.7,4012175.7,4020879.4,4040679.7,4050152.8,4056173.8,4062361.9,4067103.4,4075486.6,4082096.6,4093940.9,4100742.4,4105264.8,4110856.8,4116679.9,4123260.4,4128988.3,4135655.2,4142269.8,4154006.9,4162665.3,4173290.3,4179957.6,4191503.5,4201572.7,4208334.4,4217429.1,4231226.4,4237624.0,4245603.9,4256245.5,4263765.9,4273036.1,4280368.3,4291821.9,4299128.0,4307179.6,4317666.7,4328380.9,4339958.9,4346333.7,4355885.6,4362812.5,4372568.1,4379254.8,4385705.7,4397333.3,4404543.5,4414604.4,4422560.1,4433887.7,4444327.1,4454935.8,4464419.3,4471459.8,4485097.2,4494545.1,4506276.3,4517827.8,4533214.9,4549368.4,4565387.9,4576527.7,4587644.6,4601120.8,4617632.9,4629600.8,4640069.6,4652706.0,4667400.0,4686965.1,4704030.3,4721760.1,4740936.4,4760068.9,4777268.4,4804267.4,4822001.7,4846170.6,4870774.4,4907747.1,4958265.5,4989917.3,5024017.9,5062878.9,5111037.6,5163025.4,5232005.6,5328168.6,5491731.8],"abs_move_pct":[1.3994,0.9478,1.7198,1.2858,1.4446,1.3416,1.5377,1.7685,1.7253,1.7136,1.8142,2.008,2.0739,1.8183,1.9273,2.0699,2.1379,2.1193,2.2592,2.2456,2.3615,2.3139,2.5125,2.6612,2.755,2.8068,2.9041,2.908,2.9418,2.9685,2.6922,2.7401,2.7917,2.7645,2.8536,2.862,2.817,2.8694,2.8462,2.8471,2.9562,2.8885,2.8332,2.8084,2.7123,2.8635,2.7522,2.6318,2.4529,2.5004,2.6111,2.5702,2.582,2.5889,2.5272,2.5441,2.4508,2.5114,2.5038,2.5678,2.6778,2.8175,2.7869,2.7342,2.8263,2.7748,2.7898,2.8767,2.7558,2.7186,2.7826,2.8122,2.8088,2.8367,2.8375,2.7646,2.8436,2.6694,2.6766,2.6924,2.618,2.7446,2.806,2.8195,2.861,2.9822,2.8627,2.8816,2.8562,2.8179,2.8379,2.8595,2.8344,2.9145,2.7726,2.6275,2.7997,2.7091,2.7912,2.9363,2.9079,2.9414,3.0085,3.0648,3.0912,3.1785,3.226,3.1781,3.1905,3.1345,3.1726,3.2131,3.2059,3.2309,3.3113,3.4204,3.496,3.5196,3.5198,3.5033,3.4881,3.5343,3.5854,3.6548,3.5245,3.5512,3.5573,3.5742,3.6456,3.6038,3.5867,3.6942,3.7111,3.6644,3.7431,3.6553,3.6602,3.6691,3.6454,3.6951,3.7624,3.8313,3.788,3.8457,3.9236,3.8947,3.9267,3.9388,3.9655,3.9618,4.0174,4.0267,3.9943,3.8911,3.9726,3.9488,3.9652,3.9789,3.8644,3.8644,3.8423,3.8356,3.749,3.7048,3.7195,3.7183,3.6291,3.6423,3.6306,3.6437,3.7119,3.6735,3.6689,3.7461,3.7767,3.7627,3.6335,3.5542,3.5094,3.5249,3.4991,3.5092,3.4986,3.3962,3.2886,3.2826,3.2153,3.1838,3.2173,3.2179,3.2077,3.2322,3.2554,3.2767,3.322,3.3782,3.3757,3.3526,3.3237,3.3296,3.2655,3.2703,3.1808,3.161,3.1696,3.1794,3.2243,3.1674,3.203,3.3284,3.3032,3.3166,3.3087,3.3808,3.3296,3.3651,3.3293,3.2995,3.3355,3.3565,3.2954,3.3325,3.3175,3.353,3.3959,3.4245,3.3898,3.3962,3.4318,3.295,3.2681,3.2725,3.2817,3.2916,3.2544,3.3043,3.3356,3.3634,3.37,3.4333,3.5073,3.4985,3.4524,3.5285,3.4994,3.4816,3.5212,3.5341,3.601,3.7188,3.7883,3.7418,3.6378,3.6601,3.6926,3.7924,3.7905,3.6974,3.687,3.7276,3.6772,3.6216,3.6204,3.618,3.6328,3.6664,3.6416,3.6637,3.6662,3.6333,3.7968,3.9168,3.9018,3.9645,3.9682,4.0048,3.889,3.957,3.9786,3.9121,3.8731,3.9332,3.8316,3.7872,3.7696,3.7691,3.8038,3.7491,3.7936,3.7855,3.7779,3.8183,3.8689,3.8814,3.7639,3.8315,3.8253,3.8384,3.8687,3.8246,3.7983,3.8786,3.7221,3.7415,3.7535,3.7276,3.7337,3.7956,3.7428,3.7418,3.6348,3.6499,3.6626,3.6492,3.6426,3.7564,3.7804,3.711,3.7289,3.7872,3.8287,3.8295,3.9103,3.9919,3.9587,3.8938,3.8461,3.8961,3.8843,3.8715,3.9392,3.9293,4.0275,4.0722,4.1552,4.1555,4.1324,4.1407,4.0778,4.1123,4.1379,4.1498,4.1295,4.1831,4.1268,4.0631,3.9651,3.9312,3.9533,3.9816,4.0825,4.077,4.0985,4.064,4.0561,4.1034,4.0399,4.0493,4.0433,3.9992,3.9336,3.9692,3.9808,4.0013,3.9987,3.932,3.8863,3.9471,4.0002,4.0474,4.0876,4.135,4.1885,4.2325,4.2232,4.2117,4.1801,4.1772,4.1315,4.1991,4.2326,4.2684,4.2709,4.3532,4.3849,4.3915,4.4532,4.4611,4.4896,4.5829],"open5_vol":253305.8,"days":14,"atr14":0.72625,"adv14":6020504,"avg_range_pct14":8.858,"prev_close":10.21,"prev_high":11.15,"prev_low":10.0501,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":7.26,"ref_5d_avg_high":9.476,"ref_5d_avg_low":8.4162,"ref_5d_avg_range":1.0598,"sr14":{"levels":[{"lo":6.6024,"hi":6.765,"mid":6.6919,"touches":4,"last_touch_days_ago":8},{"lo":6.79,"hi":6.93,"mid":6.8717,"touches":3,"last_touch_days_ago":7},{"lo":7.09,"hi":7.26,"mid":7.1836,"touches":7,"last_touch_days_ago":4},{"lo":7.41,"hi":7.59,"mid":7.505,"touches":4,"last_touch_days_ago":3},{"lo":8.001,"hi":8.09,"mid":8.0455,"touches":2,"last_touch_days_ago":2}],"high":11.15,"low":6.6024,"atr":0.7262,"sessions":14,"tol":0.1816}}