{"symbol":"EXK","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[289563.4,150951.9,80439.9,89069.6,64943.7,78228.1,52144.3,58867.4,48126.0,50439.4,49170.9,73355.0,48384.2,46579.1,48152.4,64315.3,53656.1,42142.2,43606.5,41116.6,48683.4,36559.2,36214.6,57708.8,42787.8,46721.8,70505.0,43818.4,43161.3,48277.0,59909.4,63622.2,54911.4,50389.4,50531.1,46358.8,45664.9,36831.4,51109.2,42213.4,43707.3,47832.7,35017.0,29443.4,37746.4,37323.6,38366.1,40450.7,40685.4,43211.5,34725.6,35078.6,36016.3,45428.9,51099.1,51175.0,33508.4,30217.9,66810.9,41045.9,47582.8,43697.3,27553.1,34477.5,44802.5,34718.7,42499.9,39281.3,29975.9,39680.8,37574.9,27265.8,36030.5,46434.4,27009.9,48545.5,40245.6,31453.3,34692.7,42224.1,27452.5,41382.6,33482.4,34006.9,28615.1,43067.6,41389.9,28067.8,28647.7,37003.7,47416.9,36902.0,48931.7,31528.5,49043.4,38548.4,36472.6,24576.1,22838.6,34719.6,49213.8,58926.3,26797.2,40546.4,33802.2,43856.1,56311.8,73329.3,44370.2,34409.5,36311.3,29852.6,35949.1,31717.9,27819.1,41467.4,32035.2,46789.9,30085.1,71315.3,49945.8,35045.0,38716.5,28126.1,34095.9,29716.6,38654.4,39571.1,38194.0,29630.7,32717.9,25653.9,25422.7,39459.4,47344.6,45525.1,33550.4,20578.2,25707.6,20818.1,25585.1,24519.6,24850.5,27555.7,28695.1,19101.0,28253.4,32588.8,41747.6,20402.9,46100.8,35792.4,26193.4,21251.8,21752.6,36476.9,28326.6,35348.8,28130.2,17361.1,39785.9,27970.2,22629.9,42483.4,41753.4,21627.5,22478.2,18596.9,20043.7,24249.1,23442.0,19627.1,33356.5,17846.2,38592.1,32640.2,25923.4,28264.1,26395.4,29633.6,26552.3,26753.7,40452.9,20742.0,20413.1,31054.1,23565.9,22402.7,17834.2,31100.2,22698.9,25594.1,24257.2,18053.7,25764.4,22612.5,23642.3,27226.4,24120.5,33387.8,15878.4,16675.0,22304.1,22828.7,23254.4,18075.7,35217.1,28482.1,17939.1,16334.2,17971.0,13269.1,36384.3,14599.6,24424.9,19717.6,28948.6,20123.6,15526.6,17226.4,33510.7,24041.0,16086.4,22770.0,15555.9,18945.4,13781.6,28672.8,21235.4,20935.8,32978.1,23677.4,23216.7,28907.4,16590.5,45396.6,63459.4,22159.7,33689.1,24722.0,11212.2,17889.8,18551.9,16825.2,12837.2,21523.6,18506.0,23891.3,31164.9,33850.9,19655.8,17672.6,26873.4,30743.3,22328.9,41755.8,15481.4,20166.9,21337.1,20616.1,18428.6,34928.3,37901.8,24931.4,23214.8,27962.7,8028.3,20274.6,42063.4,31484.7,43804.0,60364.7,27111.5,25633.9,21188.6,29685.5,30170.8,29976.1,33531.8,23318.9,27155.2,36909.8,22704.1,20427.7,28078.1,28119.4,22827.1,24433.9,24261.9,24590.0,25179.1,25057.1,24262.4,20555.1,45912.4,44126.1,24007.4,29042.5,27735.7,24477.5,27619.8,43824.5,42377.4,44387.3,26978.2,36981.9,23214.9,43661.8,20984.7,25959.9,34329.7,31072.9,24699.6,21023.4,32396.2,34297.0,41914.0,32133.1,20345.8,17864.9,31844.9,82417.4,41077.7,28878.6,18090.4,36067.5,17404.6,32770.8,19925.9,15559.1,26770.3,18263.8,20102.7,26108.7,32422.4,17247.2,27486.3,12926.9,16003.4,37145.3,26108.5,24447.2,12019.0,32035.0,36469.4,22571.1,17453.5,23656.3,36219.6,40085.6,30315.7,32726.1,16216.9,21722.3,17101.6,23046.3,34462.6,17761.1,34859.4,15661.6,36063.1,26084.4,30667.8,44089.6,30491.6,37296.8,40641.8,35993.4,24275.8,36662.9,36696.5,36230.7,38430.6,27327.8,42031.3,48378.8,43197.1,59446.1,91644.9,53325.6,87425.8,42350.2,53005.9,40377.1,73285.9,155710.6,89103.5,97189.4,184724.1,279130.3],"cum_vol":[289563.4,440515.3,520955.1,610024.7,674968.4,753196.5,805340.8,864208.1,912334.1,962773.5,1011944.4,1085299.4,1133683.6,1180262.7,1228415.1,1292730.4,1346386.5,1388528.7,1432135.2,1473251.8,1521935.1,1558494.4,1594709.0,1652417.8,1695205.6,1741927.4,1812432.4,1856250.8,1899412.1,1947689.1,2007598.5,2071220.7,2126132.1,2176521.4,2227052.5,2273411.3,2319076.2,2355907.6,2407016.9,2449230.3,2492937.6,2540770.3,2575787.3,2605230.7,2642977.1,2680300.6,2718666.8,2759117.5,2799802.9,2843014.4,2877740.0,2912818.6,2948834.9,2994263.7,3045362.9,3096537.9,3130046.3,3160264.1,3227075.1,3268121.0,3315703.8,3359401.1,3386954.2,3421431.7,3466234.2,3500952.9,3543452.9,3582734.1,3612710.1,3652390.9,3689965.8,3717231.6,3753262.1,3799696.4,3826706.3,3875251.8,3915497.4,3946950.6,3981643.4,4023867.5,4051320.0,4092702.6,4126185.0,4160191.9,4188807.1,4231874.6,4273264.6,4301332.4,4329980.1,4366983.8,4414400.7,4451302.7,4500234.4,4531762.9,4580806.4,4619354.8,4655827.4,4680403.4,4703242.1,4737961.6,4787175.4,4846101.7,4872898.9,4913445.4,4947247.6,4991103.6,5047415.4,5120744.7,5165114.9,5199524.4,5235835.7,5265688.4,5301637.5,5333355.4,5361174.5,5402641.9,5434677.1,5481466.9,5511552.0,5582867.3,5632813.1,5667858.1,5706574.6,5734700.6,5768796.5,5798513.1,5837167.5,5876738.6,5914932.6,5944563.4,5977281.2,6002935.1,6028357.8,6067817.2,6115161.9,6160687.0,6194237.4,6214815.6,6240523.3,6261341.4,6286926.5,6311446.1,6336296.6,6363852.4,6392547.4,6411648.4,6439901.8,6472490.6,6514238.2,6534641.1,6580741.9,6616534.4,6642727.8,6663979.6,6685732.2,6722209.1,6750535.7,6785884.5,6814014.7,6831375.8,6871161.7,6899131.9,6921761.8,6964245.2,7005998.6,7027626.1,7050104.3,7068701.1,7088744.9,7112994.0,7136436.0,7156063.1,7189419.6,7207265.8,7245857.9,7278498.1,7304421.5,7332685.6,7359080.9,7388714.5,7415266.8,7442020.5,7482473.4,7503215.4,7523628.5,7554682.6,7578248.6,7600651.3,7618485.5,7649585.7,7672284.6,7697878.7,7722135.9,7740189.6,7765954.0,7788566.5,7812208.8,7839435.2,7863555.7,7896943.5,7912821.9,7929496.9,7951800.9,7974629.6,7997884.0,8015959.7,8051176.9,8079659.0,8097598.1,8113932.3,8131903.3,8145172.4,8181556.7,8196156.3,8220581.1,8240298.7,8269247.4,8289370.9,8304897.6,8322124.0,8355634.7,8379675.7,8395762.1,8418532.1,8434088.1,8453033.5,8466815.1,8495487.9,8516723.2,8537659.0,8570637.1,8594314.5,8617531.2,8646438.6,8663029.1,8708425.8,8771885.2,8794044.9,8827734.0,8852456.0,8863668.2,8881558.0,8900109.9,8916935.1,8929772.3,8951295.9,8969801.9,8993693.1,9024858.0,9058708.9,9078364.7,9096037.3,9122910.7,9153654.0,9175982.9,9217738.7,9233220.1,9253387.0,9274724.1,9295340.3,9313768.9,9348697.1,9386598.9,9411530.4,9434745.1,9462707.9,9470736.1,9491010.7,9533074.1,9564558.9,9608362.9,9668727.6,9695839.1,9721472.9,9742661.6,9772347.1,9802517.9,9832493.9,9866025.7,9889344.6,9916499.8,9953409.6,9976113.6,9996541.4,10024619.4,10052738.8,10075565.9,10099999.8,10124261.7,10148851.7,10174030.9,10199088.0,10223350.4,10243905.4,10289817.9,10333944.0,10357951.4,10386993.9,10414729.6,10439207.1,10466826.9,10510651.4,10553028.9,10597416.1,10624394.4,10661376.2,10684591.1,10728252.9,10749237.6,10775197.6,10809527.3,10840600.2,10865299.8,10886323.1,10918719.4,10953016.4,10994930.4,11027063.4,11047409.2,11065274.1,11097118.9,11179536.3,11220614.0,11249492.6,11267582.9,11303650.4,11321055.0,11353825.8,11373751.7,11389310.9,11416081.1,11434344.9,11454447.6,11480556.4,11512978.7,11530225.9,11557712.2,11570639.1,11586642.6,11623787.9,11649896.4,11674343.6,11686362.6,11718397.6,11754867.0,11777438.1,11794891.6,11818547.9,11854767.4,11894853.0,11925168.7,11957894.8,11974111.6,11995833.9,12012935.6,12035981.9,12070444.4,12088205.6,12123065.0,12138726.6,12174789.7,12200874.1,12231541.9,12275631.5,12306123.1,12343419.9,12384061.7,12420055.1,12444330.9,12480993.9,12517690.4,12553921.1,12592351.7,12619679.5,12661710.8,12710089.6,12753286.7,12812732.9,12904377.7,12957703.4,13045129.1,13087479.4,13140485.2,13180862.3,13254148.1,13409858.7,13498962.2,13596151.6,13780875.7,14060006.0],"abs_move_pct":[0.7274,1.1693,1.4609,1.6496,1.7708,1.5255,1.543,1.458,1.4453,1.4783,1.5536,1.6217,1.5887,1.691,1.6955,1.5682,1.5756,1.6831,1.7009,1.7174,1.7803,1.7981,1.794,1.8812,2.0824,2.1407,2.1825,2.2001,2.2125,2.1878,2.1648,2.1698,2.1594,2.1812,2.1274,2.1514,2.2433,2.3336,2.3821,2.4146,2.4841,2.4315,2.404,2.4661,2.5131,2.5829,2.6396,2.6376,2.6144,2.6403,2.6812,2.7133,2.8722,2.8884,2.8642,2.8078,2.8022,2.7477,2.7912,2.7975,2.8556,2.9391,2.9546,2.9912,3.014,2.9303,2.8484,2.8615,2.8547,2.9475,2.92,2.8867,2.9037,2.8675,2.8474,2.7621,2.7585,2.8237,2.7894,2.8756,2.8825,2.9418,2.9311,2.9855,2.9651,2.9826,2.967,2.9992,2.9877,2.9894,2.9441,2.9323,2.9917,2.9495,3.0121,2.979,2.9931,2.9636,2.9962,3.0649,3.1432,3.2219,3.1964,3.2896,3.2781,3.3004,3.308,3.462,3.4465,3.4656,3.4582,3.4742,3.4524,3.4724,3.4444,3.4861,3.4751,3.4079,3.3829,3.3889,3.361,3.3783,3.418,3.3648,3.3692,3.401,3.3576,3.3233,3.2869,3.2691,3.3107,3.2573,3.2326,3.197,3.1701,3.1499,3.1223,3.1971,3.1527,3.1486,3.1638,3.0905,3.0677,3.0453,3.0678,3.0543,3.1094,3.0981,3.22,3.2071,3.2399,3.2908,3.2787,3.382,3.3512,3.3656,3.3219,3.3298,3.3399,3.2972,3.3393,3.3129,3.2867,3.317,3.2742,3.2929,3.3026,3.3721,3.3696,3.362,3.4153,3.3943,3.3757,3.3774,3.4145,3.4445,3.5184,3.4765,3.4815,3.48,3.5224,3.5154,3.4569,3.4653,3.4798,3.5454,3.5727,3.5592,3.5234,3.5475,3.5932,3.5263,3.535,3.5444,3.5312,3.4705,3.5242,3.5106,3.4628,3.4568,3.5011,3.5052,3.5075,3.4863,3.43,3.448,3.4041,3.3731,3.41,3.4311,3.3646,3.4477,3.527,3.4912,3.4874,3.5132,3.4984,3.5748,3.5317,3.5315,3.5019,3.4837,3.465,3.4135,3.3968,3.4423,3.4484,3.4484,3.4548,3.476,3.4852,3.4758,3.4532,3.4712,3.4952,3.4851,3.5126,3.4763,3.5189,3.5548,3.6025,3.5868,3.5843,3.616,3.6265,3.6017,3.5682,3.6254,3.6678,3.6969,3.7333,3.7411,3.775,3.8217,3.7839,3.7744,3.8344,3.8428,3.8622,3.8765,3.8693,3.8736,3.912,3.9792,3.9649,3.9548,3.9267,3.9721,3.9453,3.9396,3.9375,4.0018,3.9754,4.0268,4.0376,4.0559,4.0572,4.0962,4.1826,4.1889,4.1419,4.1339,4.1045,4.07,4.0399,4.0463,4.0354,4.0268,4.0759,4.0294,4.0534,4.0067,4.0483,4.0819,4.0931,4.069,4.0627,4.1138,4.1117,4.0943,4.1088,4.1076,4.101,4.1239,4.0684,4.1076,3.9896,4.0058,4.0245,3.9833,3.991,4.0013,3.9812,3.9752,3.9664,3.9483,3.9361,3.9704,4.0717,3.9841,3.9797,3.9877,4.0266,4.0582,4.0848,4.103,4.1061,4.0763,4.0871,4.0955,4.0568,4.1164,4.1964,4.2393,4.2485,4.2871,4.2497,4.2955,4.3047,4.3205,4.3303,4.2752,4.2533,4.2104,4.2485,4.2376,4.2793,4.2781,4.2784,4.2748,4.3038,4.317,4.2956,4.3599,4.3061,4.3122,4.3609,4.3833,4.3835,4.3767,4.3208,4.3282,4.3778,4.4153,4.4209,4.4348,4.4397,4.4606,4.4447,4.4327,4.4197,4.4355,4.4526,4.4493,4.3885,4.4121,4.4199,4.4713,4.4792,4.473,4.4499,4.4648,4.4446,4.4689,4.4534,4.4914,4.5651,4.5883,4.6238,4.6244],"open5_vol":674968.4,"days":14,"atr14":0.46214285714285724,"adv14":15550165,"avg_range_pct14":7.067,"prev_close":7.66,"prev_high":8.21,"prev_low":7.655,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":6.02,"ref_5d_avg_high":7.184,"ref_5d_avg_low":6.587,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":5.75,"hi":5.85,"mid":5.805,"touches":4,"last_touch_days_ago":8},{"lo":6.02,"hi":6.13,"mid":6.0756,"touches":8,"last_touch_days_ago":3},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.34,"mid":6.305,"touches":2,"last_touch_days_ago":11},{"lo":6.43,"hi":6.49,"mid":6.464,"touches":5,"last_touch_days_ago":3}],"high":8.21,"low":5.75,"atr":0.4621,"sessions":14,"tol":0.1155}}