{"symbol":"CRML","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[79210.1,23374.8,37159.9,36266.7,27237.0,14788.4,15448.9,33644.2,21713.1,14137.2,20119.6,21892.6,12511.0,12177.6,21860.4,19925.4,17000.6,9257.6,15740.9,13068.9,13933.1,14240.1,8806.6,7064.6,10834.9,11913.5,13179.6,10673.1,11692.1,12302.2,19063.2,12604.5,10120.9,16821.4,7251.1,8591.7,11375.9,13444.8,13445.4,11319.6,14010.0,16209.5,8514.5,10264.7,10201.6,16421.4,15738.9,15802.6,18127.1,11733.8,8194.4,7029.5,7183.0,12859.0,12707.5,14659.4,8912.6,7109.9,9701.1,9267.3,7517.0,7643.6,12617.4,10577.1,8379.2,11127.4,13560.4,18323.1,11683.3,12766.1,12723.2,9505.4,5080.7,7776.1,6303.9,11012.0,13830.8,11989.4,9408.3,10790.0,13498.0,8053.6,14234.7,10459.5,18170.6,8518.3,6049.3,5255.0,5275.0,9618.1,7214.0,9668.3,9326.2,14097.2,9662.2,5561.8,9932.6,7812.5,4753.1,4695.4,5987.8,3920.5,8720.4,9487.5,8032.4,7858.4,19520.2,6235.1,4087.6,7965.1,14689.0,11021.2,10022.6,9924.3,10346.4,5929.6,6995.7,3613.4,9732.2,5857.5,8608.7,7637.5,6770.5,5948.4,6355.7,8612.9,4816.1,4464.7,3955.6,3758.7,8952.5,5285.4,9108.7,11938.3,3541.4,3087.5,2951.4,5123.7,4714.7,5564.9,13114.4,7549.8,6033.9,5278.1,6942.8,7272.4,4739.6,4944.2,2725.5,6342.4,5646.4,3146.9,11430.1,5040.5,7015.6,4354.3,2739.1,6816.6,5255.9,4637.6,4145.0,4407.1,4796.4,3534.4,3943.5,5603.3,4422.6,4033.1,6684.1,3856.4,2310.6,6883.5,9953.4,6039.6,9850.4,2620.6,9579.6,33386.6,14331.6,13339.6,16559.7,7995.2,5807.2,5187.6,3547.6,5195.8,3340.0,5286.2,2561.4,14679.4,3846.5,5759.2,8398.1,2336.3,3077.3,5651.6,5229.6,9432.8,3322.6,2210.9,8320.8,2935.4,7605.1,4093.0,3082.6,3202.2,3474.9,6399.1,5320.0,2760.6,4835.9,3315.2,4819.6,3327.3,9217.2,5010.6,5383.7,3513.1,4811.0,4530.1,4474.6,4120.9,3434.4,3261.1,3954.0,2544.9,7648.7,3089.1,4885.9,3957.7,5746.4,3358.2,2040.0,8134.2,5136.9,5098.1,10761.2,7590.4,4407.9,4936.1,9785.6,6965.6,4519.9,15027.6,3108.8,7925.5,3272.1,7681.2,13529.4,5313.1,13331.7,5013.8,5515.3,6985.6,5815.1,3238.0,4242.1,1984.4,2727.4,3824.1,3776.3,8709.1,18231.4,4061.7,6158.9,4724.0,16249.6,5193.9,9554.4,6859.1,12811.4,21196.8,8274.9,7814.0,4627.1,8729.2,6753.2,8238.4,3506.7,3766.4,4306.8,10426.0,6859.1,4436.2,4013.9,6005.2,7427.9,5367.6,6501.3,5509.7,5048.1,5651.7,4334.0,2134.9,6215.5,3202.9,5786.7,8777.4,4204.0,3344.1,5669.1,3791.6,3570.0,5812.7,7886.6,5801.0,8533.2,3331.3,3754.6,3685.9,2052.9,8154.1,5821.9,2867.7,3176.5,4137.5,12077.3,4021.5,5088.4,5306.2,2404.2,3972.7,8796.4,4068.6,2761.3,3879.4,7766.2,2574.2,3772.6,2957.8,4200.9,5513.3,2521.6,7527.9,3063.4,3038.1,4253.5,2339.4,2447.2,1617.1,2687.5,5063.2,4000.1,4431.9,5730.1,3958.5,4946.2,4332.2,3848.5,3868.4,3551.2,5840.9,4150.3,3775.6,4047.4,5723.3,2524.0,2771.4,3404.0,2352.9,3991.8,4355.0,2116.2,5425.9,4944.4,5330.8,3782.4,3652.7,5069.4,5004.4,5612.4,3904.4,4888.3,3896.3,7960.9,7807.6,6901.5,9463.6,5903.0,6809.4,16007.7,7969.9,9869.4,9586.1,16935.4,26418.7,17589.1,20347.7,28482.4,52655.4],"cum_vol":[79210.1,102584.9,139744.8,176011.5,203248.5,218036.9,233485.8,267130.0,288843.1,302980.4,323099.9,344992.6,357503.6,369681.2,391541.6,411467.1,428467.6,437725.3,453466.1,466535.1,480468.2,494708.3,503514.9,510579.5,521414.4,533327.9,546507.6,557180.6,568872.8,581175.0,600238.2,612842.7,622963.6,639785.0,647036.1,655627.8,667003.7,680448.5,693893.9,705213.6,719223.6,735433.1,743947.6,754212.3,764413.9,780835.4,796574.2,812376.8,830503.9,842237.6,850432.1,857461.6,864644.6,877503.6,890211.1,904870.5,913783.1,920893.0,930594.1,939861.4,947378.4,955022.1,967639.5,978216.6,986595.8,997723.2,1011283.6,1029606.7,1041290.0,1054056.1,1066779.3,1076284.6,1081365.4,1089141.4,1095445.4,1106457.4,1120288.1,1132277.6,1141685.9,1152475.9,1165973.9,1174027.4,1188262.1,1198721.6,1216892.3,1225410.6,1231459.9,1236714.9,1241989.9,1251607.9,1258821.9,1268490.2,1277816.4,1291913.6,1301575.9,1307137.6,1317070.2,1324882.7,1329635.8,1334331.2,1340319.0,1344239.5,1352959.9,1362447.4,1370479.8,1378338.2,1397858.4,1404093.5,1408181.1,1416146.1,1430835.1,1441856.4,1451879.0,1461803.3,1472149.7,1478079.4,1485075.1,1488688.5,1498420.7,1504278.2,1512886.9,1520524.4,1527294.9,1533243.4,1539599.1,1548211.9,1553028.1,1557492.8,1561448.4,1565207.1,1574159.6,1579445.0,1588553.7,1600492.0,1604033.4,1607120.9,1610072.4,1615196.1,1619910.8,1625475.7,1638590.1,1646139.9,1652173.8,1657451.9,1664394.7,1671667.1,1676406.7,1681350.9,1684076.4,1690418.9,1696065.3,1699212.2,1710642.4,1715682.9,1722698.4,1727052.7,1729791.9,1736608.5,1741864.4,1746502.0,1750647.0,1755054.1,1759850.6,1763385.0,1767328.5,1772931.8,1777354.4,1781387.5,1788071.6,1791927.9,1794238.6,1801122.1,1811075.4,1817115.0,1826965.4,1829585.9,1839165.6,1872552.1,1886883.7,1900223.3,1916783.0,1924778.2,1930585.4,1935773.1,1939320.7,1944516.5,1947856.5,1953142.7,1955704.1,1970383.4,1974229.9,1979989.1,1988387.2,1990723.5,1993800.8,1999452.4,2004682.0,2014114.8,2017437.4,2019648.4,2027969.1,2030904.6,2038509.6,2042602.6,2045685.2,2048887.4,2052362.3,2058761.4,2064081.4,2066842.0,2071677.9,2074993.1,2079812.7,2083140.0,2092357.2,2097367.9,2102751.6,2106264.6,2111075.6,2115605.8,2120080.4,2124201.3,2127635.7,2130896.9,2134850.9,2137395.8,2145044.5,2148133.6,2153019.5,2156977.2,2162723.6,2166081.8,2168121.8,2176256.0,2181392.9,2186491.0,2197252.2,2204842.6,2209250.5,2214186.6,2223972.3,2230937.9,2235457.7,2250485.4,2253594.1,2261519.6,2264791.8,2272473.0,2286002.4,2291315.5,2304647.2,2309661.0,2315176.3,2322161.9,2327977.0,2331215.0,2335457.1,2337441.5,2340168.9,2343993.0,2347769.3,2356478.4,2374709.8,2378771.5,2384930.4,2389654.4,2405904.0,2411097.9,2420652.2,2427511.3,2440322.6,2461519.4,2469794.3,2477608.3,2482235.4,2490964.6,2497717.8,2505956.2,2509462.9,2513229.4,2517536.1,2527962.1,2534821.3,2539257.5,2543271.4,2549276.6,2556704.4,2562072.0,2568573.3,2574083.0,2579131.1,2584782.9,2589116.9,2591251.8,2597467.3,2600670.1,2606456.9,2615234.2,2619438.2,2622782.4,2628451.5,2632243.1,2635813.1,2641625.8,2649512.4,2655313.4,2663846.6,2667177.9,2670932.5,2674618.4,2676671.4,2684825.4,2690647.4,2693515.1,2696691.6,2700829.1,2712906.4,2716927.9,2722016.2,2727322.4,2729726.6,2733699.4,2742495.7,2746564.3,2749325.6,2753204.9,2760971.1,2763545.4,2767318.0,2770275.8,2774476.7,2779990.0,2782511.6,2790039.6,2793102.9,2796141.1,2800394.6,2802734.0,2805181.2,2806798.3,2809485.8,2814549.0,2818549.1,2822981.0,2828711.1,2832669.6,2837615.8,2841948.0,2845796.5,2849664.9,2853216.1,2859057.1,2863207.4,2866982.9,2871030.3,2876753.6,2879277.6,2882048.9,2885452.9,2887805.8,2891797.6,2896152.6,2898268.8,2903694.6,2908639.1,2913969.9,2917752.2,2921404.9,2926474.4,2931478.7,2937091.1,2940995.5,2945883.8,2949780.1,2957740.9,2965548.5,2972450.0,2981913.6,2987816.6,2994626.0,3010633.7,3018603.6,3028472.9,3038059.1,3054994.5,3081413.2,3099002.3,3119350.0,3147832.4,3200487.9],"abs_move_pct":[0.8911,1.1771,1.6131,1.6822,1.4166,1.4952,1.5806,1.8281,1.6707,1.9447,2.1404,2.1542,1.9845,1.9889,2.1907,2.0891,2.1436,2.0533,2.1278,2.1761,2.0574,1.9451,1.8009,1.977,2.0709,2.0024,2.0733,2.1044,2.2571,2.0012,2.1887,2.2231,2.2649,2.2501,2.24,2.2255,2.3682,2.3018,2.3529,2.3734,2.4402,2.4851,2.4227,2.4482,2.4647,2.4428,2.382,2.2533,2.4093,2.4323,2.5012,2.5865,2.5001,2.4684,2.6574,2.7335,2.7316,2.6824,2.751,2.8462,2.9489,3.121,3.0112,3.0343,3.132,3.2352,3.3393,3.3181,3.2814,3.2684,3.3675,3.4189,3.4176,3.3387,3.397,3.3887,3.5313,3.4124,3.5183,3.5928,3.5556,3.4947,3.4815,3.4001,3.2995,3.1895,3.2751,3.2752,3.2813,3.1146,3.0656,3.1787,3.1651,3.1,3.0713,3.186,3.156,3.2115,3.1213,3.0559,2.9899,3.0022,2.9309,2.97,3.0359,3.0169,3.1305,3.0359,3.0308,3.0159,3.0296,3.1103,2.9019,3.0665,2.9637,2.9567,2.892,2.876,2.7082,2.8201,2.8611,2.892,2.9122,2.8873,2.9125,2.9004,2.8498,2.8462,2.8658,2.92,2.9806,2.9192,3.1248,3.1932,3.2318,3.2649,3.2457,3.3015,3.3261,3.3784,3.3343,3.3728,3.4547,3.4218,3.2662,3.2531,3.3139,3.332,3.4025,3.3751,3.5108,3.5844,3.6505,3.5971,3.544,3.6223,3.6659,3.6156,3.6277,3.5609,3.44,3.4347,3.4168,3.3232,3.2957,3.3763,3.3345,3.3885,3.4105,3.4885,3.4951,3.5861,3.7019,3.7373,3.7947,3.8474,3.8487,3.8902,4.0364,4.1211,4.036,4.0594,4.1266,4.2235,4.1464,4.0652,3.9707,3.8533,3.8673,3.868,3.7254,3.7739,3.7531,3.7091,3.7374,3.7419,3.7009,3.703,3.6171,3.6606,3.645,3.6485,3.7691,3.7472,3.7023,3.7247,3.7066,3.7052,3.7578,3.854,3.845,3.7913,3.7286,3.7509,3.6149,3.6743,3.6612,3.5839,3.5197,3.5085,3.4866,3.5288,3.4977,3.5483,3.5704,3.6365,3.575,3.5369,3.4836,3.4771,3.3888,3.3813,3.4054,3.4318,3.4818,3.4883,3.447,3.4167,3.4087,3.3955,3.3966,3.4574,3.4821,3.49,3.4634,3.4009,3.235,3.3281,3.2562,3.2571,3.3449,3.3619,3.405,3.3709,3.3446,3.3997,3.43,3.3771,3.3903,3.479,3.4398,3.5482,3.5667,3.5342,3.5607,3.6064,3.6263,3.572,3.5732,3.6254,3.7811,3.7712,3.6376,3.7232,3.7602,3.8201,3.7448,3.8168,3.785,3.8173,3.7831,3.8682,3.8259,3.8019,3.7859,3.7343,3.7916,3.6472,3.7999,3.8459,3.7837,3.7146,3.8689,3.7875,3.8181,3.8185,3.729,3.8497,3.8546,3.7949,3.7356,3.6345,3.4317,3.4543,3.4112,3.5397,3.5142,3.4718,3.4384,3.5583,3.492,3.4486,3.4412,3.3766,3.4567,3.505,3.599,3.5048,3.3712,3.4628,3.4857,3.5907,3.6638,3.555,3.6065,3.5589,3.5631,3.4839,3.4391,3.4455,3.464,3.3928,3.3755,3.3308,3.3139,3.3887,3.4145,3.4139,3.5264,3.4732,3.4885,3.5577,3.5054,3.4909,3.5559,3.5373,3.4881,3.5335,3.5972,3.5756,3.509,3.5818,3.5339,3.5572,3.4497,3.4632,3.479,3.5033,3.5211,3.4827,3.4408,3.4914,3.4214,3.3653,3.3789,3.4707,3.4073,3.4797,3.513,3.4796,3.5086,3.5154,3.5052,3.5856,3.569,3.555,3.5913,3.5856,3.545,3.6379,3.6365,3.6227,3.7102,3.6768,3.719,3.76,3.8127,3.8929,3.9457,3.9497],"open5_vol":203248.5,"days":14,"atr14":0.5914142857142858,"adv14":3440193,"avg_range_pct14":9.521,"prev_close":6.7,"prev_high":7.355,"prev_low":6.685,"high_20d":7.68,"ref_5d_high":7.355,"ref_5d_low":6.1402,"ref_5d_avg_high":7.167,"ref_5d_avg_low":6.583,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":5.52,"hi":5.64,"mid":5.5933,"touches":3,"last_touch_days_ago":9},{"lo":5.855,"hi":5.99,"mid":5.905,"touches":3,"last_touch_days_ago":8},{"lo":6.03,"hi":6.15,"mid":6.1067,"touches":3,"last_touch_days_ago":4},{"lo":6.18,"hi":6.29,"mid":6.2425,"touches":4,"last_touch_days_ago":10},{"lo":6.4,"hi":6.49,"mid":6.4425,"touches":4,"last_touch_days_ago":3},{"lo":6.685,"hi":6.8,"mid":6.7288,"touches":4,"last_touch_days_ago":0},{"lo":7.09,"hi":7.14,"mid":7.115,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.355,"mid":7.335,"touches":3,"last_touch_days_ago":0}],"high":7.355,"low":5.33,"atr":0.5914,"sessions":14,"tol":0.1479}}