{"symbol":"CLSK","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[538971.9,208466.6,190458.9,167995.9,125888.6,147814.7,107692.1,138873.5,110226.1,110664.7,106877.8,99815.4,78647.3,89541.5,78217.4,121514.5,121495.2,119446.1,165571.1,159979.0,131880.8,134134.4,117469.1,102058.1,93177.2,137380.4,112967.9,118665.8,88532.5,92644.3,140978.8,137681.8,128023.0,114109.1,111232.1,112531.7,150558.5,113441.7,82705.0,83698.5,102923.4,102629.4,98064.6,103841.8,68551.1,78676.7,68867.4,68843.0,102995.2,61649.5,92296.9,72106.3,87947.2,103290.2,73247.9,77050.9,70705.2,96176.7,83685.4,92642.8,100459.1,77923.9,128473.3,68910.8,70845.9,111070.5,88854.3,63483.2,66192.8,51577.2,57276.8,56787.6,65349.9,69959.9,48240.4,55779.9,67281.0,85498.6,67955.4,53767.0,72737.2,75974.7,61274.1,69807.6,64178.8,51936.0,65000.7,46905.9,63970.2,35869.3,68380.5,50911.6,52469.6,54256.4,49293.1,38693.9,47118.6,53433.1,59265.1,64104.9,51224.1,51003.3,69248.2,69913.9,53992.0,66487.3,86636.6,60088.4,46772.7,55836.6,67654.2,57824.6,74983.1,81086.4,67828.3,51161.4,65393.9,83735.6,63846.1,69908.9,96077.4,70242.9,67063.6,63035.1,76025.6,70358.1,56506.6,52063.1,60403.5,51834.3,58676.9,78144.6,64402.5,59418.2,59797.7,74639.3,75483.1,71226.6,47716.8,43080.9,67407.0,59023.8,65692.1,58528.5,68843.9,48980.9,82599.4,37938.7,51775.4,53321.7,81776.3,71902.2,75625.9,53282.9,50720.6,46248.0,48743.3,47280.1,51367.2,50259.8,56934.6,46787.8,46666.4,53158.4,54976.3,57723.1,54663.6,59010.9,50880.4,46676.0,55081.1,50607.4,34413.3,44083.5,38345.1,70552.1,48864.0,42504.6,67585.6,44969.9,48371.6,74065.2,61941.8,57665.5,51651.7,65738.4,49043.7,60733.1,57638.2,53581.9,51113.9,66531.4,50359.6,43892.0,52448.2,60491.6,41102.1,41150.2,42237.9,42533.1,78291.0,49003.8,46451.8,55238.6,37958.4,47176.4,42085.7,36996.9,42988.6,49853.2,51654.6,75350.7,47050.1,52605.1,54294.0,73049.1,48480.4,45155.9,50203.5,54143.9,48874.7,51008.9,37764.7,37668.1,69085.4,51115.9,67639.3,65931.0,113481.5,40317.3,55099.6,52836.8,42425.3,51864.4,76642.0,44783.9,57223.3,46607.6,55398.3,45822.1,61437.9,44640.1,46049.4,38464.9,40378.8,63261.4,66461.6,63953.2,44366.6,46262.6,55270.6,45795.4,49652.0,41490.2,58686.0,53989.8,47547.3,58061.7,69098.7,47118.1,66140.6,43965.7,42951.7,53020.6,40795.1,49851.7,54169.0,46424.1,48945.6,44761.3,78992.9,41394.0,60718.2,51056.0,58558.8,49434.3,54336.9,51566.1,50503.3,48805.9,77467.3,57060.7,54141.9,76322.0,112435.4,82950.4,69203.9,56124.9,41049.1,38862.7,52482.1,45124.4,42102.4,38008.6,40828.4,36230.6,29840.4,35139.6,41114.9,73285.9,58424.2,50205.2,44421.2,53947.9,41073.5,40622.3,49447.1,41689.6,34236.4,42888.9,48101.1,39324.9,40316.5,56046.6,35768.8,47388.1,42487.6,42127.1,36418.6,48765.2,46439.1,57513.3,50301.2,46882.3,41294.0,53329.4,52396.5,47853.6,48600.4,50126.4,63706.9,77970.2,43151.4,59034.6,56937.9,44510.9,46112.6,51613.3,32659.7,103944.7,55342.4,55965.9,49276.6,55810.5,63891.6,51388.5,56866.1,70439.4,52503.3,55485.4,76995.2,69148.8,47670.6,62756.6,61250.4,75194.4,48197.9,58154.9,49044.8,57266.4,76781.2,62484.6,50839.7,70942.2,65357.6,97344.8,103306.4,72366.9,56955.0,62563.9,77994.4,56802.6,72509.9,75067.1,66825.0,85677.4,74555.4,82983.1,77411.1,59123.8,159645.7,112936.9,96154.9,118322.4,177209.1,166526.2,124539.6,208357.5,219015.0,328256.1],"cum_vol":[538971.9,747438.5,937897.4,1105893.3,1231781.9,1379596.6,1487288.7,1626162.2,1736388.3,1847053.0,1953930.8,2053746.1,2132393.4,2221934.9,2300152.3,2421666.8,2543162.0,2662608.1,2828179.1,2988158.1,3120038.9,3254173.3,3371642.4,3473700.5,3566877.7,3704258.1,3817225.9,3935891.7,4024424.2,4117068.5,4258047.3,4395729.1,4523752.1,4637861.1,4749093.2,4861624.9,5012183.4,5125625.1,5208330.1,5292028.6,5394952.0,5497581.4,5595646.0,5699487.8,5768038.9,5846715.6,5915583.1,5984426.1,6087421.3,6149070.8,6241367.7,6313474.0,6401421.2,6504711.4,6577959.4,6655010.3,6725715.5,6821892.2,6905577.6,6998220.4,7098679.6,7176603.5,7305076.8,7373987.6,7444833.4,7555903.9,7644758.2,7708241.4,7774434.2,7826011.4,7883288.2,7940075.8,8005425.6,8075385.6,8123626.0,8179405.9,8246686.9,8332185.5,8400140.9,8453907.9,8526645.1,8602619.8,8663893.9,8733701.5,8797880.3,8849816.3,8914817.0,8961722.9,9025693.1,9061562.4,9129942.9,9180854.5,9233324.1,9287580.5,9336873.6,9375567.4,9422686.1,9476119.2,9535384.4,9599489.2,9650713.4,9701716.6,9770964.9,9840878.7,9894870.7,9961358.0,10047994.6,10108083.0,10154855.7,10210692.3,10278346.5,10336171.1,10411154.2,10492240.6,10560068.9,10611230.2,10676624.1,10760359.6,10824205.8,10894114.7,10990192.1,11060435.0,11127498.6,11190533.7,11266559.3,11336917.4,11393424.0,11445487.1,11505890.6,11557724.9,11616401.9,11694546.5,11758949.0,11818367.2,11878164.9,11952804.2,12028287.4,12099514.0,12147230.8,12190311.6,12257718.6,12316742.4,12382434.6,12440963.1,12509807.0,12558787.9,12641387.3,12679326.0,12731101.4,12784423.1,12866199.4,12938101.6,13013727.6,13067010.4,13117731.1,13163979.1,13212722.4,13260002.5,13311369.7,13361629.5,13418564.1,13465351.9,13512018.3,13565176.6,13620152.9,13677876.0,13732539.6,13791550.5,13842430.9,13889106.9,13944188.1,13994795.4,14029208.7,14073292.2,14111637.3,14182189.4,14231053.4,14273558.0,14341143.6,14386113.4,14434485.0,14508550.2,14570492.0,14628157.5,14679809.2,14745547.6,14794591.3,14855324.4,14912962.6,14966544.6,15017658.4,15084189.8,15134549.4,15178441.4,15230889.6,15291381.2,15332483.4,15373633.6,15415871.4,15458404.5,15536695.5,15585699.3,15632151.1,15687389.7,15725348.1,15772524.6,15814610.3,15851607.1,15894595.8,15944449.0,15996103.6,16071454.3,16118504.4,16171109.6,16225403.6,16298452.6,16346933.1,16392089.0,16442292.5,16496436.4,16545311.1,16596320.0,16634084.7,16671752.9,16740838.3,16791954.2,16859593.5,16925524.5,17039006.0,17079323.3,17134422.9,17187259.7,17229685.0,17281549.4,17358191.4,17402975.3,17460198.6,17506806.2,17562204.5,17608026.6,17669464.5,17714104.6,17760154.1,17798619.0,17838997.8,17902259.2,17968720.8,18032674.0,18077040.6,18123303.2,18178573.8,18224369.2,18274021.2,18315511.4,18374197.4,18428187.2,18475734.5,18533796.2,18602894.9,18650013.0,18716153.6,18760119.3,18803071.0,18856091.6,18896886.6,18946738.4,19000907.4,19047331.4,19096277.0,19141038.3,19220031.1,19261425.1,19322143.4,19373199.4,19431758.1,19481192.4,19535529.4,19587095.4,19637598.7,19686404.6,19763871.9,19820932.6,19875074.5,19951396.5,20063831.9,20146782.3,20215986.1,20272111.0,20313160.1,20352022.9,20404505.0,20449629.4,20491731.8,20529740.4,20570568.8,20606799.4,20636639.7,20671779.3,20712894.1,20786180.1,20844604.3,20894809.5,20939230.7,20993178.6,21034252.1,21074874.4,21124321.4,21166011.0,21200247.4,21243136.3,21291237.4,21330562.4,21370878.9,21426925.4,21462694.2,21510082.3,21552569.9,21594697.0,21631115.6,21679880.9,21726319.9,21783833.2,21834134.4,21881016.7,21922310.7,21975640.1,22028036.6,22075890.3,22124490.6,22174617.1,22238323.9,22316294.1,22359445.5,22418480.1,22475418.0,22519928.9,22566041.4,22617654.7,22650314.4,22754259.1,22809601.6,22865567.5,22914844.1,22970654.6,23034546.1,23085934.6,23142800.8,23213240.2,23265743.5,23321228.9,23398224.1,23467372.9,23515043.5,23577800.1,23639050.4,23714244.8,23762442.6,23820597.6,23869642.4,23926908.7,24003689.9,24066174.6,24117014.3,24187956.5,24253314.1,24350658.9,24453965.3,24526332.1,24583287.1,24645851.0,24723845.4,24780647.9,24853157.8,24928224.9,24995049.9,25080727.2,25155282.6,25238265.7,25315676.8,25374800.6,25534446.3,25647383.1,25743538.0,25861860.4,26039069.4,26205595.6,26330135.3,26538492.8,26757507.8,27085763.9],"abs_move_pct":[0.8912,0.7995,0.9276,0.9522,0.9099,0.9038,1.0762,1.1764,1.0576,1.2687,1.2373,1.2707,1.2573,1.3759,1.344,1.2004,1.1953,1.2924,1.3661,1.5078,1.5784,1.66,1.6161,1.5796,1.5364,1.4484,1.3939,1.4072,1.3785,1.4687,1.5254,1.6984,1.6752,1.7121,1.8357,1.7273,1.816,1.8308,1.74,1.7441,1.7918,1.9131,1.8576,1.8405,1.8823,1.8212,1.7782,1.8473,1.9624,2.0008,1.9267,2.0248,2.118,2.1546,2.1879,2.1734,2.2752,2.2121,2.2378,2.2618,2.3116,2.3019,2.3318,2.2699,2.3166,2.4479,2.4246,2.3214,2.2561,2.2502,2.2061,2.349,2.4272,2.3934,2.2799,2.2164,2.1967,2.2054,2.2587,2.2298,2.2726,2.3836,2.3713,2.4112,2.3976,2.3638,2.3767,2.3086,2.2664,2.2799,2.3199,2.3254,2.2674,2.2002,2.2256,2.2252,2.1913,2.1387,2.0437,2.1223,2.2047,2.1708,2.1819,2.1524,2.1739,2.2606,2.3722,2.351,2.3433,2.3767,2.3498,2.3338,2.3439,2.3914,2.5172,2.5529,2.4813,2.4425,2.504,2.5923,2.6491,2.6284,2.6623,2.7188,2.707,2.7706,2.6962,2.6882,2.7112,2.7157,2.7123,2.6592,2.6463,2.6762,2.6737,2.758,2.7147,2.7553,2.7803,2.8536,2.81,2.7782,2.7947,2.8231,2.769,2.8166,2.8246,2.8551,2.8671,2.8905,2.869,2.8763,2.9304,2.9406,2.9953,2.9486,2.9551,2.9662,2.8329,2.8538,2.7928,2.8057,2.8687,2.8869,2.8709,2.8743,2.858,2.8426,2.8017,2.802,2.9054,2.9214,2.9191,2.8495,2.8349,2.8938,2.8532,2.8561,2.9145,2.948,2.9546,2.9229,2.902,2.872,2.9102,2.9435,2.9778,3.0099,2.9843,2.9822,2.9816,2.9536,2.9222,2.9734,2.9763,3.037,3.0132,3.0049,2.9409,2.9868,2.9796,3.0151,2.9681,2.9593,2.9346,2.9496,2.8696,2.8776,2.8512,2.9128,2.8984,2.8654,2.9519,2.9016,2.8668,2.7829,2.8043,2.8032,2.7547,2.8913,2.874,2.8512,2.9646,2.9813,3.0346,3.0495,3.1108,3.1208,3.1711,3.1433,3.1588,3.1826,3.1871,3.209,3.2329,3.2357,3.2886,3.366,3.3841,3.3397,3.3583,3.3118,3.2913,3.2428,3.2301,3.2139,3.1214,3.1606,3.1537,3.1394,3.1581,3.0911,3.1241,3.1335,3.1022,3.0584,3.0456,2.9875,3.0114,3.0702,3.0362,3.0353,3.0165,3.007,2.9905,2.948,2.9608,2.9926,2.9912,2.9935,3.0561,3.0492,3.0947,3.2209,3.2301,3.2621,3.2232,3.2489,3.268,3.205,3.1724,3.1597,3.1439,3.1745,3.1992,3.2232,3.2646,3.2589,3.181,3.2772,3.2501,3.2649,3.2182,3.2262,3.2317,3.2036,3.1864,3.207,3.3067,3.3357,3.3824,3.3422,3.2752,3.2993,3.2231,3.2269,3.1587,3.1533,3.1602,3.1432,3.1981,3.1818,3.1474,3.1,3.0881,3.1893,3.2226,3.1746,3.1768,3.161,3.1693,3.2821,3.3709,3.3881,3.434,3.3458,3.3489,3.38,3.352,3.3634,3.376,3.4257,3.4147,3.423,3.4325,3.4096,3.4407,3.4617,3.5313,3.5655,3.6281,3.6185,3.5772,3.5591,3.5057,3.513,3.472,3.4738,3.4343,3.3856,3.4382,3.4989,3.5528,3.513,3.5613,3.5887,3.5773,3.5493,3.5182,3.5061,3.551,3.5085,3.4553,3.4075,3.4247,3.4089,3.3688,3.3424,3.2647,3.3295,3.3495,3.3412,3.3075,3.3261,3.3569,3.285,3.3009,3.254,3.3127,3.3514,3.3847,3.3417,3.2844,3.2647,3.3535,3.3078,3.3323,3.3968,3.397,3.3773],"open5_vol":1231781.9,"days":14,"atr14":0.8459000000000002,"adv14":29532641,"avg_range_pct14":7.38,"prev_close":13.91,"prev_high":15.19,"prev_low":13.76,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":10.98,"ref_5d_avg_high":13.6741,"ref_5d_avg_low":12.454,"ref_5d_avg_range":1.2201,"sr14":{"levels":[{"lo":8.8803,"hi":9.09,"mid":9.0151,"touches":4,"last_touch_days_ago":10},{"lo":9.41,"hi":9.43,"mid":9.42,"touches":3,"last_touch_days_ago":11},{"lo":9.685,"hi":9.86,"mid":9.783,"touches":4,"last_touch_days_ago":6},{"lo":10.0624,"hi":10.26,"mid":10.1625,"touches":3,"last_touch_days_ago":5},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":6},{"lo":11.6753,"hi":11.83,"mid":11.7526,"touches":2,"last_touch_days_ago":3},{"lo":13.635,"hi":13.82,"mid":13.7383,"touches":3,"last_touch_days_ago":0}],"high":15.19,"low":8.8803,"atr":0.8459,"sessions":14,"tol":0.2115}}