{"symbol":"CIFR","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[654073.3,294999.6,261136.6,234416.2,200825.6,214368.8,203898.4,224423.1,262652.4,240690.0,158877.4,194698.2,227479.5,194566.4,139847.2,144551.4,159372.9,199536.5,143974.3,133198.6,147008.0,124947.9,109258.1,113407.7,93380.1,125354.7,138112.8,156306.6,113011.3,106909.6,165153.9,141427.5,136396.1,152229.9,115448.5,147907.0,129754.3,101627.6,120832.4,103791.7,101215.4,118581.4,119332.4,88772.7,91714.1,75480.1,80154.6,121357.5,109618.1,82609.5,97920.2,90825.3,97888.9,69037.4,72866.8,75953.9,73083.5,81653.7,97284.6,109565.2,112724.7,106754.9,108756.0,80203.1,86799.3,128842.6,80209.4,103755.1,94922.9,105983.3,85184.5,99196.1,85571.1,86684.8,75076.6,63589.6,73468.0,70618.9,98928.5,81007.1,75112.6,79637.1,85000.7,68398.3,79675.9,93833.4,73752.6,64077.1,69951.6,77921.6,90502.0,86184.0,77865.1,72766.4,64211.9,108923.9,70266.8,118229.7,110689.1,96675.1,86234.7,82140.1,82777.8,96367.4,106222.3,60694.6,74978.2,84732.1,69774.0,76316.4,75346.6,82835.1,69817.6,84533.4,83672.6,74251.7,60571.6,69186.5,80213.1,89388.6,81817.7,100181.9,70394.8,70094.1,97863.9,89549.1,64070.5,87242.0,72194.5,77253.2,77561.3,89836.1,84310.9,96430.5,76458.6,85642.7,78584.2,79534.0,64133.7,66926.6,66236.6,79554.8,76117.5,78967.3,60721.0,67880.4,89143.6,62536.3,64741.5,65264.5,80437.4,83223.4,80124.1,72123.2,68251.9,60707.1,118364.0,65628.9,50064.5,47999.2,68365.4,69298.9,71348.4,61248.9,86907.5,70993.6,76862.6,46139.4,69295.4,51114.3,54763.4,60914.4,54935.8,63061.6,229410.0,91358.4,82512.9,53128.6,66131.3,53331.0,93364.1,75510.9,53775.6,75520.5,59851.9,71409.2,76957.6,69036.1,57472.4,51945.4,77442.6,115762.0,100442.7,86055.0,82377.4,76052.2,81166.1,95007.3,65835.1,83928.1,119453.6,61353.5,71628.6,91134.3,75415.6,48046.7,56457.4,60583.4,49470.4,75689.7,75202.1,89861.1,82601.2,62071.2,95756.5,93562.6,57006.8,54711.7,58306.1,56015.0,61718.3,82246.4,86271.8,65292.9,62417.7,56164.1,59396.2,55730.9,58110.4,65372.9,77797.9,72099.0,48213.6,60395.6,63954.4,69724.4,67826.6,58113.5,77990.0,58475.4,108492.2,63807.4,47771.1,64744.7,57220.5,61764.1,55170.9,67018.4,71003.4,73752.7,77848.5,117200.3,69817.4,74247.3,84625.4,79133.4,61568.7,82780.4,70642.2,81110.2,61996.9,120769.1,74694.6,64418.4,61474.9,55507.6,56412.1,49493.8,50791.9,74159.9,62805.9,50550.5,62046.4,71233.8,68058.0,79149.4,57865.8,61089.9,61396.4,85463.9,76019.4,80204.2,76370.0,80850.8,105471.6,74521.1,113373.1,80492.9,108109.5,76259.9,75378.6,129418.7,66746.2,98347.6,76760.1,78288.3,52474.2,59103.2,62913.0,49245.4,71897.3,60824.2,75547.7,90197.2,97049.1,81511.6,76529.9,65504.9,94474.2,72020.9,86453.3,87527.6,74845.8,89872.3,78232.6,73663.4,99844.9,62678.6,88738.6,200030.9,74563.1,77906.5,95111.6,83033.9,105804.5,94741.8,85903.1,81424.6,99500.7,83229.0,91743.6,82783.7,74178.4,73380.3,80829.1,100196.4,88119.7,98539.5,56086.4,75410.1,87073.9,87589.1,67280.1,63627.0,81663.9,91096.9,94233.1,82260.5,60704.7,88370.5,114609.8,97734.1,86268.1,97207.8,95539.1,118361.0,106033.9,110498.7,84606.0,98267.0,102493.3,106793.1,105002.5,118173.8,100626.9,117489.1,132744.2,157644.0,126502.5,99764.1,122088.4,101001.5,103800.3,116583.4,119303.5,113103.4,98336.4,137118.8,124486.3,115797.7,177070.1,133142.1,169801.7,180472.2,202950.7,244210.9,196358.1,281567.4,361229.1,507961.5],"cum_vol":[654073.3,949072.9,1210209.6,1444625.8,1645451.4,1859820.2,2063718.6,2288141.8,2550794.2,2791484.2,2950361.6,3145059.8,3372539.3,3567105.6,3706952.9,3851504.3,4010877.1,4210413.6,4354387.9,4487586.6,4634594.6,4759542.5,4868800.6,4982208.3,5075588.4,5200943.1,5339055.9,5495362.4,5608373.7,5715283.4,5880437.3,6021864.8,6158260.9,6310490.7,6425939.2,6573846.2,6703600.5,6805228.1,6926060.5,7029852.2,7131067.6,7249648.9,7368981.3,7457754.0,7549468.1,7624948.2,7705102.8,7826460.3,7936078.4,8018687.9,8116608.1,8207433.4,8305322.3,8374359.7,8447226.5,8523180.4,8596263.9,8677917.6,8775202.2,8884767.4,8997492.1,9104247.1,9213003.1,9293206.2,9380005.5,9508848.1,9589057.6,9692812.6,9787735.6,9893718.9,9978903.4,10078099.5,10163670.6,10250355.4,10325431.9,10389021.5,10462489.5,10533108.4,10632036.9,10713044.0,10788156.6,10867793.7,10952794.4,11021192.7,11100868.6,11194701.9,11268454.5,11332531.6,11402483.3,11480404.9,11570906.9,11657090.9,11734955.9,11807722.4,11871934.2,11980858.1,12051124.9,12169354.6,12280043.7,12376718.9,12462953.6,12545093.7,12627871.5,12724238.9,12830461.1,12891155.8,12966134.0,13050866.1,13120640.1,13196956.5,13272303.1,13355138.2,13424955.9,13509489.3,13593161.9,13667413.6,13727985.1,13797171.6,13877384.8,13966773.4,14048591.1,14148773.0,14219167.8,14289261.9,14387125.8,14476674.9,14540745.4,14627987.4,14700181.9,14777435.1,14854996.4,14944832.5,15029143.4,15125573.9,15202032.4,15287675.1,15366259.4,15445793.4,15509927.1,15576853.7,15643090.3,15722645.1,15798762.6,15877729.9,15938450.9,16006331.3,16095474.9,16158011.2,16222752.7,16288017.2,16368454.6,16451678.0,16531802.1,16603925.3,16672177.1,16732884.2,16851248.2,16916877.1,16966941.6,17014940.8,17083306.1,17152605.1,17223953.4,17285202.3,17372109.8,17443103.4,17519966.0,17566105.4,17635400.7,17686515.0,17741278.4,17802192.7,17857128.5,17920190.1,18149600.1,18240958.6,18323471.4,18376600.1,18442731.4,18496062.4,18589426.5,18664937.4,18718713.0,18794233.5,18854085.4,18925494.6,19002452.2,19071488.3,19128960.7,19180906.1,19258348.8,19374110.8,19474553.5,19560608.5,19642985.9,19719038.1,19800204.3,19895211.6,19961046.6,20044974.8,20164428.4,20225781.9,20297410.4,20388544.7,20463960.4,20512007.1,20568464.4,20629047.8,20678518.2,20754207.9,20829410.0,20919271.1,21001872.4,21063943.6,21159700.1,21253262.7,21310269.5,21364981.2,21423287.3,21479302.3,21541020.6,21623266.9,21709538.7,21774831.6,21837249.4,21893413.4,21952809.6,22008540.5,22066650.9,22132023.8,22209821.6,22281920.6,22330134.3,22390529.9,22454484.3,22524208.7,22592035.4,22650148.9,22728138.9,22786614.3,22895106.5,22958913.9,23006685.1,23071429.8,23128650.3,23190414.4,23245585.3,23312603.6,23383607.1,23457359.8,23535208.3,23652408.6,23722226.0,23796473.3,23881098.7,23960232.1,24021800.9,24104581.3,24175223.5,24256333.7,24318330.6,24439099.6,24513794.3,24578212.6,24639687.6,24695195.2,24751607.3,24801101.1,24851893.0,24926052.9,24988858.8,25039409.3,25101455.6,25172689.4,25240747.4,25319896.8,25377762.6,25438852.5,25500248.9,25585712.9,25661732.3,25741936.5,25818306.5,25899157.3,26004628.9,26079149.9,26192523.0,26273015.9,26381125.4,26457385.3,26532763.9,26662182.6,26728928.8,26827276.4,26904036.4,26982324.7,27034798.9,27093902.1,27156815.1,27206060.5,27277957.8,27338782.0,27414329.7,27504526.9,27601576.1,27683087.7,27759617.6,27825122.5,27919596.7,27991617.6,28078070.9,28165598.5,28240444.3,28330316.6,28408549.2,28482212.6,28582057.4,28644736.0,28733474.6,28933505.6,29008068.6,29085975.1,29181086.8,29264120.7,29369925.2,29464667.0,29550570.1,29631994.8,29731495.5,29814724.5,29906468.1,29989251.8,30063430.2,30136810.5,30217639.6,30317836.1,30405955.8,30504495.3,30560581.7,30635991.9,30723065.8,30810654.9,30877935.1,30941562.1,31023225.9,31114322.9,31208555.9,31290816.4,31351521.1,31439891.6,31554501.4,31652235.5,31738503.6,31835711.4,31931250.6,32049611.6,32155645.5,32266144.2,32350750.2,32449017.2,32551510.5,32658303.6,32763306.1,32881479.9,32982106.7,33099595.8,33232340.0,33389984.0,33516486.5,33616250.6,33738339.0,33839340.5,33943140.8,34059724.2,34179027.7,34292131.1,34390467.5,34527586.3,34652072.6,34767870.3,34944940.4,35078082.6,35247884.3,35428356.5,35631307.2,35875518.1,36071876.1,36353443.6,36714672.7,37222634.2],"abs_move_pct":[1.0207,1.0099,1.0785,0.9536,1.4428,1.5328,1.65,2.1789,2.4433,2.6636,2.6018,2.6237,2.4819,2.7111,2.6133,2.5342,2.442,2.5632,2.4825,2.3385,2.4272,2.1998,2.2062,2.1425,2.2397,2.3411,2.35,2.5559,2.4993,2.6615,2.6486,2.5237,2.6159,2.52,2.695,2.8078,2.5591,2.7156,2.5977,2.6726,2.6562,2.8185,2.6168,2.5338,2.5774,2.6245,2.7236,2.7705,2.8802,2.937,2.8607,2.8296,2.9716,2.9774,3.0497,3.0504,3.1821,3.0777,3.0983,3.0539,3.1049,3.0598,3.1211,2.9881,2.9805,3.1195,2.9792,3.0695,2.9115,2.9709,2.8667,3.061,3.0914,3.069,2.9719,2.9534,2.9413,2.8622,2.9311,2.8955,3.0181,3.0857,3.1748,3.082,2.9726,3.0295,3.0826,3.1289,3.1574,3.3394,3.3386,3.313,3.3053,3.1947,3.218,3.337,3.3252,3.3102,3.2248,3.3238,3.4484,3.3869,3.1638,3.1638,3.2758,3.1731,3.1266,3.2208,3.2358,3.1644,3.0367,3.0246,2.9558,3.0869,3.0238,3.0444,2.9973,3.0102,3.1029,3.2226,3.2447,3.2796,3.3263,3.3645,3.3439,3.3547,3.4214,3.3554,3.3597,3.3519,3.2612,3.2877,3.3058,3.3201,3.3638,3.3143,3.3566,3.4033,3.3536,3.3296,3.3525,3.4174,3.4898,3.4364,3.3656,3.4781,3.508,3.4882,3.4907,3.5137,3.3777,3.4075,3.3369,3.4124,3.545,3.5684,3.6294,3.487,3.4977,3.5323,3.5312,3.4402,3.3842,3.3171,3.3163,3.2949,3.417,3.3114,3.292,3.2069,3.2053,3.2736,3.2579,3.3109,3.4188,3.4711,3.4182,3.4122,3.4063,3.4695,3.6048,3.67,3.6492,3.6611,3.6608,3.7195,3.8498,3.8396,3.7231,3.6659,3.7331,3.7211,3.7202,3.7633,3.8143,3.6905,3.7685,3.7195,3.6345,3.5893,3.7023,3.6877,3.6501,3.7113,3.6676,3.7401,3.721,3.8089,3.7851,3.8917,3.8487,3.8587,3.9797,3.9935,4.0803,3.8725,3.8512,3.8767,3.7946,3.836,3.8548,3.967,3.9295,3.8571,3.9475,3.9508,4.0291,4.0601,3.9694,3.9669,4.0202,4.0713,4.1857,4.1982,4.1795,4.1413,4.1632,4.1923,4.2484,4.254,4.3111,4.2702,4.2964,4.3889,4.3581,4.4737,4.4954,4.5502,4.5307,4.5237,4.6359,4.7344,4.8095,4.9043,4.9365,4.8723,4.9155,4.9459,5.0155,5.0244,5.049,5.0408,4.8851,4.8202,4.8852,4.7798,4.8746,4.9076,4.9482,5.0126,5.0279,5.049,5.1155,5.2144,5.2366,5.2547,5.1581,5.2247,5.2721,5.2248,5.1823,5.1073,5.0275,4.8929,4.9567,5.0345,5.0162,4.9493,5.0819,5.0162,4.9205,4.8934,4.9706,4.9944,5.0349,4.7941,4.85,4.8555,4.9711,4.9394,4.8226,4.8284,4.6935,4.8375,4.8583,4.9594,4.8615,4.8246,4.739,4.7672,4.888,4.8738,4.8396,4.8434,4.862,4.8419,4.8089,4.9204,4.9585,4.8684,4.8083,4.8267,4.9069,4.9084,5.0494,5.2088,5.3258,5.303,5.3985,5.389,5.4593,5.6433,5.6056,5.5802,5.5771,5.5667,5.6439,5.6257,5.6524,5.7102,5.6758,5.5357,5.4621,5.4303,5.4505,5.5886,5.6508,5.6741,5.6532,5.596,5.7432,5.8991,6.0336,6.0235,6.0221,6.0822,5.9853,6.0014,5.9826,5.928,5.8808,5.7835,5.7815,5.6964,5.7173,5.7528,5.7847,5.8433,5.874,5.7814,5.8965,5.889,5.8358,5.9,5.9687,5.9939,6.1231,6.1007,6.2812,6.3608,6.3505,6.3806,6.3721,6.369,6.2313,6.132,6.0529,5.995,5.9038,5.8066],"open5_vol":1645451.4,"days":14,"atr14":1.1562285714285712,"adv14":41124392,"avg_range_pct14":11.457,"prev_close":14.15,"prev_high":14.7343,"prev_low":13.45,"high_20d":14.7343,"ref_5d_high":14.7343,"ref_5d_low":11.199,"ref_5d_avg_high":13.4209,"ref_5d_avg_low":11.9748,"ref_5d_avg_range":1.4461,"sr14":{"levels":[{"lo":7.0832,"hi":7.33,"mid":7.1944,"touches":3,"last_touch_days_ago":11},{"lo":7.84,"hi":8.07,"mid":7.9175,"touches":4,"last_touch_days_ago":10},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":9},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":7},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":5},{"lo":10.93,"hi":11.199,"mid":11.0645,"touches":2,"last_touch_days_ago":4},{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":3},{"lo":11.64,"hi":11.715,"mid":11.6775,"touches":2,"last_touch_days_ago":2},{"lo":12.66,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":2}],"high":14.7343,"low":7.0832,"atr":1.1562,"sessions":14,"tol":0.2891}}