{"symbol":"BBGI","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[203.1,0.0,44.8,0.0,0.0,38.5,0.0,0.0,0.0,7.7,0.0,15.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.5,19.2,0.0,0.0,0.0,0.0,0.0,100.5,0.0,0.0,0.0,0.0,15.5,0.0,0.0,74.4,0.0,0.0,57.3,36.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137.9,7.7,0.0,0.0,56.9,0.0,0.0,0.0,0.0,0.0,93.5,0.0,0.0,0.0,0.0,0.0,0.0,35.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,0.0,7.7,0.0,32.9,0.0,0.0,38.5,85.1,46.2,0.0,0.0,0.0,19.5,38.7,85.1,0.0,0.0,22.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,28.3,0.0,0.0,0.0,0.0,58.4,40.0,38.5,0.0,0.0,0.0,24.0,0.0,0.0,45.0,0.0,0.0,78.5,0.0,15.2,0.0,20.4,80.6,0.0,0.0,0.0,0.0,0.0,24.6,0.0,0.0,0.0,0.0,0.0,0.0,44.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.0,72.6,0.0,0.0,0.0,0.0,0.0,0.0,76.9,76.9,0.0,0.0,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,15.4,0.0,0.0,0.0,85.0,0.0,0.0,0.0,38.5,0.0,29.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.0,68.6,40.8,0.0,0.0,7.7,0.0,0.0,8.6,0.0,0.0,0.0,0.0,0.0,24.0,30.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,154.0,0.0,0.0,0.0,0.0,0.0,0.0,19.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.6,0.0,0.0,0.0,0.0,0.0,37.4,0.0,0.0,0.0,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6,67.8,7.7,11.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.2,0.0,0.0,0.0,0.0,16.1,22.5,0.0,63.8,20.9,0.0],"cum_vol":[203.1,203.1,247.8,247.8,247.8,286.3,286.3,286.3,286.3,294.0,294.0,309.2,309.2,309.2,309.2,309.2,309.2,309.2,309.2,309.2,326.6,345.8,345.8,345.8,345.8,345.8,345.8,446.3,446.3,446.3,446.3,446.3,461.8,461.8,461.8,536.2,536.2,536.2,593.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,768.4,776.1,776.1,776.1,833.0,833.0,833.0,833.0,833.0,833.0,926.5,926.5,926.5,926.5,926.5,926.5,926.5,962.3,962.3,962.3,962.3,962.3,962.3,962.3,962.3,962.3,962.3,962.3,975.8,975.8,983.5,983.5,1016.4,1016.4,1016.4,1054.8,1139.9,1186.1,1186.1,1186.1,1186.1,1205.5,1244.2,1329.3,1329.3,1329.3,1351.4,1351.4,1351.4,1351.4,1351.4,1351.4,1351.4,1351.4,1351.4,1351.4,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1375.3,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1396.1,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1427.0,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1496.2,1503.9,1503.9,1503.9,1503.9,1503.9,1503.9,1503.9,1511.6,1511.6,1511.6,1511.6,1511.6,1511.6,1511.6,1511.6,1519.3,1519.3,1547.6,1547.6,1547.6,1547.6,1547.6,1606.0,1646.0,1684.5,1684.5,1684.5,1684.5,1708.5,1708.5,1708.5,1753.5,1753.5,1753.5,1831.9,1831.9,1847.1,1847.1,1867.5,1948.1,1948.1,1948.1,1948.1,1948.1,1948.1,1972.7,1972.7,1972.7,1972.7,1972.7,1972.7,1972.7,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2016.9,2028.9,2101.5,2101.5,2101.5,2101.5,2101.5,2101.5,2101.5,2178.5,2255.4,2255.4,2255.4,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2263.1,2300.3,2315.7,2315.7,2315.7,2315.7,2400.7,2400.7,2400.7,2400.7,2439.2,2439.2,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2479.6,2548.2,2589.0,2589.0,2589.0,2596.7,2596.7,2596.7,2605.3,2605.3,2605.3,2605.3,2605.3,2605.3,2629.3,2660.1,2660.1,2660.1,2660.1,2660.1,2660.1,2660.1,2660.1,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2670.8,2824.8,2824.8,2824.8,2824.8,2824.8,2824.8,2824.8,2844.4,2844.4,2844.4,2844.4,2844.4,2844.4,2844.4,2844.4,2844.4,2927.0,2927.0,2927.0,2927.0,2927.0,2927.0,2964.4,2964.4,2964.4,2964.4,3015.9,3015.9,3015.9,3015.9,3015.9,3015.9,3015.9,3015.9,3034.5,3102.3,3110.0,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3121.3,3130.5,3130.5,3130.5,3130.5,3130.5,3146.5,3169.1,3169.1,3232.8,3253.8,3253.8],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0018,0.0018,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0298,0.034,0.034,0.034,0.034,0.034,0.034,0.2789,0.2789,0.2789,0.2789,0.2789,0.3261,0.3261,0.3261,0.74,0.74,0.74,0.74,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7484,0.7308,0.7322,0.7322,0.7322,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8233,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8185,0.8633,0.8633,0.8773,0.8773,0.9034,0.9034,0.9034,0.9036,0.9968,0.8686,0.8686,0.8686,0.8686,0.8811,0.8685,0.8922,0.8922,0.8922,0.9793,0.9793,0.9793,0.9793,0.9793,0.9793,0.9793,0.9793,0.9793,0.9793,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.1741,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.366,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4304,1.4876,1.4876,1.4876,1.4876,1.4876,1.4876,1.4876,1.4393,1.4393,1.4393,1.4393,1.4393,1.4393,1.4393,1.4393,1.4549,1.4549,1.5171,1.5171,1.5171,1.5171,1.5171,1.5171,1.5171,1.4306,1.4306,1.4306,1.4306,1.4306,1.4306,1.4306,1.533,1.533,1.533,1.7008,1.7008,1.7123,1.7123,1.8019,1.772,1.772,1.772,1.772,1.772,1.772,2.0989,2.0989,2.0989,2.0989,2.0989,2.0989,2.0989,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,1.8804,2.0831,2.0997,2.0997,2.0997,2.0997,2.0997,2.0997,2.0997,2.0938,2.0517,2.0517,2.0517,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0149,2.0638,1.9294,1.9294,1.9294,1.9294,1.8086,1.8086,1.8086,1.8086,1.9132,1.9132,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.4337,2.3085,2.3085,2.3085,2.2488,2.2488,2.2488,2.2488,2.2488,2.2488,2.187,2.187,2.187,2.187,2.187,2.187,2.187,2.187,2.187,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9821,1.9678,1.9678,1.9678,1.9678,1.9678,1.9678,1.9678,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9587,1.9587,1.9587,1.9587,1.9587,1.9587,1.9587,1.9587,1.9587,1.9587,1.9663,1.9663,1.9663,1.9663,1.9663,1.9663,1.9663,1.9663,1.9505,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,1.9806,2.281,2.281,2.281,2.281,2.281,2.281,2.2947,2.2947,2.6415,2.6967,2.6967],"open5_vol":247.8,"days":13,"atr14":0.2223642857142858,"adv14":42985,"avg_range_pct14":3.32,"prev_close":6.15,"prev_high":6.15,"prev_low":5.98,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":5.5,"ref_5d_avg_high":5.8143,"ref_5d_avg_low":5.6206,"ref_5d_avg_range":0.1937,"sr14":{"levels":[{"lo":4.607,"hi":4.64,"mid":4.6235,"touches":2,"last_touch_days_ago":12},{"lo":4.7,"hi":4.7,"mid":4.7,"touches":3,"last_touch_days_ago":11},{"lo":4.8,"hi":4.85,"mid":4.8275,"touches":4,"last_touch_days_ago":8},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":7},{"lo":5.38,"hi":5.42,"mid":5.3967,"touches":3,"last_touch_days_ago":6},{"lo":5.5,"hi":5.55,"mid":5.518,"touches":5,"last_touch_days_ago":2},{"lo":5.8214,"hi":5.87,"mid":5.8457,"touches":2,"last_touch_days_ago":1}],"high":6.15,"low":4.55,"atr":0.2224,"sessions":14,"tol":0.0556}}