{"symbol":"BBAI","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[1725268.2,945237.7,821752.3,742499.8,682059.6,705497.1,637269.1,564579.9,572353.4,525698.6,446658.3,600574.0,545037.0,415496.0,410184.1,460422.6,493531.5,466770.2,442047.8,460940.1,454417.7,450617.7,373465.2,442675.0,410918.3,373326.4,352911.8,368671.1,507541.4,483274.4,481642.0,484400.5,471429.5,474741.6,430113.6,443614.7,493218.3,310326.2,365044.1,332534.7,358801.6,420945.5,378169.6,307987.1,364105.1,410153.5,387476.6,448950.4,382307.9,332973.6,333695.4,326085.9,343019.1,378023.9,261279.5,383306.5,373009.1,281061.6,299247.8,262099.9,278974.2,397842.3,279480.6,256072.9,287908.1,295939.6,252509.7,315524.1,226089.7,205444.5,265755.1,246855.3,280839.8,270489.1,222968.6,255217.5,276077.8,275412.3,249797.3,283786.3,250860.8,238108.3,245908.7,291773.6,301498.6,263026.1,278581.2,319077.1,347548.7,254395.0,365541.1,382624.0,326391.6,295511.6,237696.8,303596.8,275015.5,199658.2,204974.8,246351.1,192834.0,321291.3,272124.6,257368.0,193899.2,165379.9,209416.4,214856.2,208226.1,240691.9,170167.4,203728.2,199054.1,187807.5,195868.8,266086.1,178269.1,181615.0,177902.9,200927.9,258392.7,184570.4,237864.2,209636.7,208249.9,188802.1,163445.9,275682.5,270532.3,210225.6,283238.9,259334.4,262331.3,280541.8,266385.6,292783.2,227434.6,267864.0,244857.2,147162.1,200749.9,215441.6,215272.7,171127.4,223541.6,163042.5,177405.4,148766.6,142228.8,182413.4,222914.1,236414.7,173904.2,161748.1,210006.1,122148.6,175929.1,188947.4,148739.6,240902.6,203414.9,191707.6,124611.5,155473.9,197972.9,165611.4,165322.0,190364.6,199273.3,165351.1,270936.7,329079.3,262671.6,182474.5,213066.9,295818.9,192242.4,177418.2,200020.4,238479.8,257890.4,240398.5,222725.7,209749.0,190028.1,192065.2,251648.9,149667.0,138345.1,154458.8,216905.7,234111.5,214519.5,141346.8,182274.4,186115.3,192068.1,128939.5,185034.2,198059.1,190899.4,186276.5,150754.5,165505.2,169626.5,142020.2,138639.4,142271.0,152948.1,245851.6,181865.7,211810.5,187388.0,185288.0,176643.7,241656.4,176736.1,153133.7,163792.1,199780.1,238622.1,161319.0,144941.7,128893.4,209735.8,214440.0,187628.9,153732.9,203037.8,153445.4,200420.3,172921.0,202053.9,183879.9,137778.8,181626.9,177742.7,193322.4,150792.4,171767.5,167236.9,197934.4,141044.2,113974.9,172090.5,249250.5,201880.5,180883.1,165012.9,172644.5,297002.4,187038.8,182130.6,162693.4,231024.6,216052.7,218605.4,175671.7,151253.1,205399.9,165906.9,155330.8,180306.4,166487.4,155862.5,142765.9,218780.1,127797.8,134884.3,157741.3,203879.6,174918.5,210904.9,182588.7,197848.6,198122.6,213976.2,166632.6,174704.1,149808.1,170166.6,160273.8,202099.3,188612.7,175663.1,210023.0,205077.1,159880.2,177891.5,148718.7,169091.9,117992.3,147450.9,157566.9,134578.8,146963.5,146186.5,146037.2,121759.2,155149.5,150096.4,163020.3,186535.8,199600.1,176786.6,154886.1,192216.3,157964.1,132987.3,134056.3,116189.7,130895.8,192495.0,185929.2,133498.1,174993.6,170080.5,186156.6,151356.3,136875.4,165591.9,125742.9,133331.6,140410.1,115269.9,167239.9,145560.1,149023.1,176510.9,146751.4,149785.5,147792.6,142793.7,145545.2,202760.7,139440.9,205044.1,172217.8,152548.7,199835.1,225421.6,230416.6,169640.7,201758.6,214001.5,205020.6,239351.7,198000.6,263723.8,232651.9,224980.2,391437.6,250276.6,203856.9,234136.1,231398.9,153550.2,255136.4,199608.9,170523.9,227568.0,229365.9,210942.0,193490.0,177065.5,178881.9,178024.9,182257.4,151111.1,222147.3,199165.4,174959.0,220619.9,242384.0,237606.6,223576.9,202197.9,219497.9,224712.7,230814.2,325787.6,185494.7,235170.5,241718.9,244453.7,411333.4,419126.2,437131.9,452678.1,809178.5],"cum_vol":[1725268.2,2670505.9,3492258.2,4234758.0,4916817.6,5622314.7,6259583.8,6824163.6,7396517.1,7922215.6,8368873.9,8969447.9,9514484.9,9929980.9,10340165.1,10800587.7,11294119.2,11760889.4,12202937.2,12663877.3,13118295.0,13568912.7,13942377.9,14385052.9,14795971.2,15169297.6,15522209.4,15890880.5,16398421.9,16881696.3,17363338.3,17847738.8,18319168.3,18793909.9,19224023.5,19667638.2,20160856.5,20471182.7,20836226.9,21168761.6,21527563.1,21948508.6,22326678.2,22634665.4,22998770.5,23408924.0,23796400.6,24245351.0,24627658.9,24960632.6,25294327.9,25620413.8,25963432.9,26341456.8,26602736.3,26986042.8,27359051.9,27640113.6,27939361.4,28201461.3,28480435.5,28878277.8,29157758.4,29413831.3,29701739.4,29997679.0,30250188.7,30565712.9,30791802.6,30997247.1,31263002.2,31509857.5,31790697.3,32061186.4,32284155.0,32539372.5,32815450.3,33090862.6,33340659.9,33624446.1,33875306.9,34113415.2,34359323.9,34651097.5,34952596.1,35215622.2,35494203.4,35813280.6,36160829.3,36415224.3,36780765.4,37163389.4,37489781.1,37785292.7,38022989.5,38326586.3,38601601.8,38801260.0,39006234.8,39252585.9,39445419.9,39766711.1,40038835.7,40296203.7,40490102.9,40655482.9,40864899.2,41079755.4,41287981.6,41528673.5,41698840.9,41902569.1,42101623.2,42289430.7,42485299.5,42751385.6,42929654.8,43111269.8,43289172.7,43490100.6,43748493.4,43933063.8,44170928.0,44380564.7,44588814.6,44777616.8,44941062.6,45216745.1,45487277.4,45697503.0,45980741.9,46240076.2,46502407.5,46782949.3,47049334.9,47342118.1,47569552.8,47837416.8,48082274.0,48229436.1,48430186.0,48645627.6,48860900.3,49032027.6,49255569.2,49418611.7,49596017.1,49744783.7,49887012.5,50069425.9,50292340.1,50528754.8,50702659.0,50864407.1,51074413.2,51196561.8,51372490.9,51561438.2,51710177.8,51951080.4,52154495.4,52346203.0,52470814.5,52626288.4,52824261.3,52989872.6,53155194.6,53345559.3,53544832.6,53710183.6,53981120.4,54310199.6,54572871.2,54755345.7,54968412.6,55264231.6,55456473.9,55633892.1,55833912.5,56072392.3,56330282.7,56570681.2,56793406.9,57003155.9,57193184.1,57385249.3,57636898.1,57786565.1,57924910.2,58079369.0,58296274.7,58530386.2,58744905.7,58886252.5,59068526.9,59254642.1,59446710.2,59575649.7,59760683.9,59958743.0,60149642.4,60335918.9,60486673.4,60652178.6,60821805.1,60963825.3,61102464.6,61244735.6,61397683.8,61643535.4,61825401.1,62037211.6,62224599.6,62409887.6,62586531.4,62828187.7,63004923.9,63158057.6,63321849.6,63521629.7,63760251.8,63921570.8,64066512.5,64195405.9,64405141.7,64619581.7,64807210.6,64960943.5,65163981.3,65317426.6,65517846.9,65690767.9,65892821.9,66076701.8,66214480.6,66396107.4,66573850.1,66767172.6,66917964.9,67089732.4,67256969.3,67454903.7,67595947.9,67709922.8,67882013.3,68131263.8,68333144.3,68514027.4,68679040.3,68851684.8,69148687.2,69335726.0,69517856.6,69680550.1,69911574.6,70127627.4,70346232.7,70521904.4,70673157.5,70878557.4,71044464.3,71199795.1,71380101.5,71546588.9,71702451.4,71845217.2,72063997.4,72191795.1,72326679.4,72484420.7,72688300.4,72863218.9,73074123.7,73256712.4,73454561.0,73652683.6,73866659.8,74033292.4,74207996.5,74357804.6,74527971.1,74688244.9,74890344.2,75078956.9,75254620.1,75464643.1,75669720.1,75829600.4,76007491.9,76156210.6,76325302.5,76443294.8,76590745.6,76748312.5,76882891.3,77029854.8,77176041.3,77322078.5,77443837.7,77598987.2,77749083.6,77912103.9,78098639.7,78298239.9,78475026.4,78629912.6,78822128.9,78980092.9,79113080.2,79247136.5,79363326.2,79494222.0,79686717.0,79872646.2,80006144.4,80181137.9,80351218.4,80537375.1,80688731.4,80825606.8,80991198.7,81116941.6,81250273.2,81390683.3,81505953.2,81673193.1,81818753.1,81967776.3,82144287.2,82291038.6,82440824.1,82588616.8,82731410.5,82876955.7,83079716.4,83219157.4,83424201.4,83596419.2,83748967.9,83948803.1,84174224.7,84404641.4,84574282.1,84776040.6,84990042.1,85195062.7,85434414.4,85632415.1,85896138.9,86128790.7,86353770.9,86745208.5,86995485.1,87199342.0,87433478.1,87664877.0,87818427.2,88073563.6,88273172.6,88443696.5,88671264.5,88900630.4,89111572.4,89305062.4,89482127.9,89661009.7,89839034.6,90021292.0,90172403.1,90394550.4,90593715.7,90768674.7,90989294.6,91231678.6,91469285.2,91692862.1,91895060.0,92114557.9,92339270.6,92570084.9,92895872.4,93081367.1,93316537.6,93558256.6,93802710.3,94214043.7,94633169.9,95070301.9,95522979.9,96332158.4],"abs_move_pct":[0.7207,1.2137,1.3789,1.349,1.399,1.4103,1.6345,1.6419,1.7515,1.8682,1.9641,2.2045,2.0885,1.9715,1.9922,1.9425,2.1586,2.0869,2.022,1.9974,1.9714,1.971,1.937,1.9232,1.9764,1.9574,1.974,1.9765,2.2963,2.3632,2.3826,2.4044,2.3854,2.4049,2.3593,2.206,2.3641,2.199,2.19,2.133,2.2813,2.5644,2.6933,2.6995,2.723,2.7686,2.7674,2.732,2.7626,2.7261,2.6095,2.5585,2.6808,2.6784,2.6326,2.5065,2.5558,2.6182,2.552,2.4473,2.4121,2.5133,2.4639,2.4238,2.3847,2.282,2.1888,2.3043,2.2152,2.2056,2.1639,2.1845,2.2085,2.2352,2.2851,2.1811,2.3264,2.3593,2.4137,2.319,2.3389,2.4452,2.4,2.4853,2.4816,2.5103,2.5089,2.6316,2.6612,2.6275,2.6001,2.5728,2.5839,2.61,2.5997,2.5883,2.5917,2.564,2.5956,2.5989,2.6124,2.5546,2.4854,2.5197,2.501,2.4778,2.5678,2.5419,2.5664,2.5461,2.6001,2.5728,2.6078,2.548,2.4875,2.578,2.5738,2.5859,2.6425,2.6814,2.6612,2.6802,2.689,2.7239,2.7256,2.7185,2.712,2.7094,2.715,2.713,2.7422,2.7594,2.7345,2.7925,2.8541,2.9846,2.9969,2.8824,2.8956,2.8794,2.8383,2.7744,2.7621,2.8103,2.8396,2.7819,2.7905,2.7556,2.8237,2.9096,2.9583,3.1086,3.1083,3.1041,3.0811,3.1047,3.1134,3.1474,3.0988,3.0019,2.9095,2.9958,2.9617,2.9002,2.8131,2.8504,2.8195,2.9509,3.02,3.0342,3.1342,3.2722,3.2851,3.336,3.3608,3.3939,3.3974,3.4124,3.5013,3.481,3.4913,3.4317,3.389,3.5111,3.5486,3.4602,3.3342,3.3625,3.369,3.4408,3.4122,3.517,3.571,3.5302,3.4896,3.4684,3.484,3.5344,3.4786,3.4941,3.4434,3.4634,3.5497,3.5497,3.5711,3.5603,3.6079,3.6022,3.5593,3.5974,3.5788,3.6543,3.639,3.63,3.6699,3.656,3.6703,3.6463,3.581,3.5953,3.538,3.5429,3.4853,3.491,3.5788,3.4915,3.5239,3.4739,3.3978,3.4523,3.3612,3.3598,3.3746,3.4708,3.48,3.5422,3.6013,3.5552,3.5823,3.4915,3.4829,3.5273,3.5554,3.5014,3.5161,3.3655,3.3803,3.3644,3.3181,3.3446,3.2466,3.1802,3.3025,3.2312,3.2169,3.2214,3.1899,3.3148,3.3416,3.2805,3.279,3.2168,3.1772,3.1388,3.1538,3.2564,3.2276,3.1838,3.1071,3.2133,3.193,3.1614,3.3587,3.4081,3.444,3.4984,3.4286,3.456,3.4652,3.4307,3.3159,3.3723,3.2145,3.2252,3.2603,3.2777,3.1946,3.1424,3.0953,3.0837,3.1758,3.0929,3.0708,2.9779,3.0428,3.0716,3.151,3.0276,3.0501,3.0941,3.1128,3.2084,3.2457,3.2654,3.2484,3.2089,3.2579,3.2995,3.2428,3.2265,3.2105,3.3121,3.3075,3.3195,3.2983,3.2555,3.3197,3.3233,3.2575,3.262,3.2767,3.333,3.3549,3.3323,3.3679,3.3906,3.372,3.3338,3.2659,3.2922,3.3184,3.3299,3.311,3.2724,3.3092,3.4019,3.4247,3.4607,3.4838,3.578,3.6759,3.6975,3.7226,3.761,3.9316,4.0011,4.0916,4.1335,4.1084,4.1433,4.12,3.9127,3.9296,4.0134,3.9526,4.0353,4.0336,4.0565,4.0846,4.062,3.9259,3.8734,3.886,3.8333,3.8758,3.9201,3.891,3.8538,3.8083,3.7746,3.7873,3.8013,3.747,3.7538,3.7852,3.7686,3.7638,3.7157,3.7453,3.786,3.7893,3.711,3.6648,3.7054,3.8182,3.8419,3.8498,3.8465,3.7567,3.7265],"open5_vol":4916817.6,"days":14,"atr14":0.5185714285714286,"adv14":106088628,"avg_range_pct14":8.573,"prev_close":7.99,"prev_high":8.48,"prev_low":7.21,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":5.61,"ref_5d_avg_high":7.046,"ref_5d_avg_low":6.285,"ref_5d_avg_range":0.761,"sr14":{"levels":[{"lo":4.65,"hi":4.75,"mid":4.711,"touches":5,"last_touch_days_ago":8},{"lo":4.85,"hi":4.97,"mid":4.91,"touches":4,"last_touch_days_ago":7},{"lo":4.98,"hi":5.09,"mid":5.04,"touches":5,"last_touch_days_ago":6},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":5},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":3},{"lo":6.17,"hi":6.275,"mid":6.2225,"touches":2,"last_touch_days_ago":2},{"lo":6.31,"hi":6.43,"mid":6.37,"touches":2,"last_touch_days_ago":1},{"lo":7.21,"hi":7.21,"mid":7.21,"touches":2,"last_touch_days_ago":0}],"high":8.48,"low":4.65,"atr":0.5186,"sessions":14,"tol":0.1296}}