{"symbol":"ASYS","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[12284.6,1928.1,1560.9,1608.2,1745.9,2410.4,1507.1,762.4,1734.4,3725.2,937.4,887.1,502.4,4050.4,2738.0,1704.9,1001.4,1578.4,546.4,367.1,573.6,1688.8,692.3,1037.3,1723.7,3260.6,474.7,2382.9,666.9,730.0,2001.1,516.2,1372.7,1879.2,1014.0,878.4,807.4,696.6,1114.6,1361.1,612.2,1975.9,2300.1,2619.9,1615.4,1438.0,985.0,1798.3,804.5,1300.5,1158.6,1018.6,9450.4,3394.9,7674.0,2430.6,2612.6,3883.4,1618.4,1555.8,1698.9,950.6,1172.3,2331.4,2368.9,2290.9,2037.1,1808.1,2029.7,1582.3,2047.6,1392.5,1607.5,3704.9,1272.4,3055.9,6973.1,3688.5,1426.1,1614.4,2728.0,539.8,3585.5,3189.7,1707.9,353.7,2433.4,436.2,623.3,1549.9,1583.7,2396.9,466.1,222.9,621.4,1049.0,442.4,1313.4,658.4,1819.7,774.3,413.2,634.6,1018.2,326.7,2038.5,444.4,1047.8,1999.6,737.0,4338.1,787.4,984.7,735.4,2719.8,246.9,1075.2,1715.8,2571.5,512.9,3045.4,2368.4,732.9,1245.4,2434.4,1256.1,555.0,317.4,712.4,1342.8,757.3,510.9,500.1,1527.6,528.5,1069.9,437.1,317.4,1359.1,1344.6,493.9,1751.1,1880.8,2221.7,2010.9,780.2,3694.4,1364.9,2281.0,1206.1,957.1,2376.5,534.0,438.6,2739.8,1009.9,1324.0,512.6,628.2,925.1,318.6,1797.6,1378.1,722.8,713.1,765.5,1806.4,411.9,1025.0,902.9,617.9,941.3,691.4,454.1,634.1,513.4,408.8,1735.0,1399.0,1045.5,1946.9,700.4,2302.2,2638.4,1405.6,1592.5,698.1,903.2,690.4,259.9,810.1,534.6,1090.3,472.4,239.9,593.7,918.1,634.0,1138.1,183.2,653.6,1162.9,1882.6,2021.5,1425.1,632.3,394.6,302.3,1048.0,994.1,1011.4,444.3,1832.7,5707.3,656.9,1683.3,2035.1,1107.2,2427.1,928.2,715.5,616.7,290.2,333.9,218.9,258.6,1125.7,418.1,200.2,314.3,474.9,357.1,254.5,206.9,521.6,93.9,231.6,390.1,371.3,361.4,109.1,697.4,1226.8,536.7,243.1,852.4,700.6,703.9,508.2,1146.1,305.6,148.2,305.6,2647.3,5699.3,4061.5,4499.8,2215.4,900.6,2279.6,652.4,1294.2,1898.7,1734.6,1164.7,438.9,1347.4,957.6,954.9,522.4,618.0,540.4,711.6,1168.1,1009.4,1043.2,1042.3,660.7,335.1,213.0,326.9,219.9,640.6,538.8,395.2,565.4,901.7,169.9,633.1,999.3,196.6,754.1,516.1,197.1,519.4,571.6,515.4,705.9,1259.1,352.6,802.4,546.7,371.5,1019.5,472.8,255.9,387.9,768.4,820.9,214.6,257.9,536.9,1155.9,1131.9,1350.3,104.9,3392.8,1270.3,987.8,614.6,618.6,1267.9,609.6,863.6,968.9,645.1,893.9,626.0,414.1,278.2,1103.7,368.6,209.2,368.9,74.4,1107.5,293.6,1243.6,2047.9,1058.1,695.4,981.4,341.5,516.9,889.5,1548.0,1562.7,310.9,1054.9,1193.8,914.0,331.4,1763.3,435.2,2011.1,728.1,628.9,485.4,1323.1,1398.9,1126.4,578.1,611.7,2349.7,685.9,1182.8,1089.8,1065.8,1032.1,2236.5,720.3,2273.1,1070.5,1235.3,1263.1,827.5,908.3,520.4,505.4,1147.0,1141.3,1577.5,1178.8,3326.7,1594.7,1517.9,1622.3,3857.4,5686.4,6351.5],"cum_vol":[12284.6,14212.6,15773.5,17381.7,19127.6,21537.9,23045.0,23807.4,25541.8,29267.0,30204.4,31091.5,31593.9,35644.3,38382.3,40087.1,41088.6,42666.9,43213.4,43580.5,44154.1,45842.9,46535.2,47572.5,49296.2,52556.8,53031.5,55414.4,56081.3,56811.3,58812.4,59328.6,60701.4,62580.6,63594.6,64472.9,65280.3,65976.9,67091.5,68452.6,69064.8,71040.6,73340.7,75960.6,77576.0,79014.0,79999.0,81797.3,82601.8,83902.3,85060.9,86079.5,95529.9,98924.8,106598.8,109029.4,111642.1,115525.4,117143.9,118699.6,120398.5,121349.1,122521.4,124852.8,127221.6,129512.6,131549.7,133357.8,135387.5,136969.8,139017.4,140409.9,142017.4,145722.2,146994.6,150050.5,157023.6,160712.1,162138.3,163752.7,166480.7,167020.5,170606.0,173795.7,175503.6,175857.3,178290.6,178726.9,179350.1,180900.0,182483.7,184880.6,185346.7,185569.6,186191.1,187240.1,187682.4,188995.8,189654.1,191473.9,192248.1,192661.4,193296.0,194314.2,194640.9,196679.4,197123.8,198171.6,200171.1,200908.1,205246.2,206033.6,207018.3,207753.6,210473.4,210720.4,211795.6,213511.4,216082.9,216595.7,219641.1,222009.6,222742.4,223987.8,226422.1,227678.2,228233.2,228550.6,229263.0,230605.8,231363.1,231874.0,232374.1,233901.6,234430.1,235500.1,235937.1,236254.5,237613.6,238958.2,239452.1,241203.2,243084.0,245305.7,247316.6,248096.8,251791.1,253156.1,255437.1,256643.1,257600.3,259976.8,260510.8,260949.4,263689.2,264699.1,266023.1,266535.7,267163.9,268089.1,268407.6,270205.3,271583.4,272306.2,273019.3,273784.8,275591.2,276003.1,277028.1,277931.0,278548.9,279490.1,280181.5,280635.6,281269.8,281783.1,282191.9,283926.9,285325.9,286371.4,288318.3,289018.7,291320.9,293959.3,295364.9,296957.4,297655.4,298558.6,299249.1,299509.0,300319.1,300853.7,301944.0,302416.4,302656.3,303250.0,304168.1,304802.1,305940.2,306123.4,306777.0,307939.9,309822.6,311844.1,313269.2,313901.5,314296.1,314598.4,315646.4,316640.5,317651.9,318096.2,319928.9,325636.2,326293.1,327976.4,330011.6,331118.8,333545.9,334474.1,335189.6,335806.3,336096.5,336430.4,336649.3,336907.9,338033.6,338451.6,338651.9,338966.1,339441.0,339798.1,340052.6,340259.4,340781.1,340874.9,341106.6,341496.6,341867.9,342229.4,342338.4,343035.9,344262.6,344799.4,345042.4,345894.8,346595.4,347299.3,347807.5,348953.6,349259.3,349407.5,349713.1,352360.4,358059.7,362121.2,366621.0,368836.4,369737.0,372016.6,372669.0,373963.2,375861.9,377596.5,378761.2,379200.1,380547.4,381505.1,382459.9,382982.4,383600.4,384140.7,384852.3,386020.4,387029.8,388073.0,389115.3,389776.0,390111.1,390324.1,390651.0,390870.9,391511.5,392050.3,392445.5,393010.9,393912.6,394082.4,394715.6,395714.9,395911.5,396665.6,397181.6,397378.7,397898.1,398469.7,398985.1,399691.1,400950.1,401302.7,402105.1,402651.9,403023.4,404042.9,404515.6,404771.6,405159.4,405927.9,406748.7,406963.4,407221.3,407758.2,408914.1,410045.9,411396.2,411501.1,414893.9,416164.1,417151.9,417766.5,418385.1,419653.1,420262.7,421126.4,422095.2,422740.3,423634.2,424260.2,424674.4,424952.6,426056.3,426424.9,426634.1,427003.0,427077.4,428184.9,428478.5,429722.1,431770.0,432828.1,433523.5,434504.9,434846.4,435363.2,436252.7,437800.7,439363.4,439674.4,440729.3,441923.1,442837.1,443168.5,444931.8,445367.0,447378.1,448106.2,448735.1,449220.5,450543.6,451942.4,453068.8,453646.9,454258.6,456608.4,457294.2,458477.0,459566.8,460632.6,461664.7,463901.2,464621.5,466894.6,467965.1,469200.4,470463.5,471291.0,472199.3,472719.6,473225.1,474372.1,475513.4,477090.9,478269.6,481596.4,483191.1,484709.0,486331.3,490188.6,495875.0,502226.5],"abs_move_pct":[0.7331,0.9347,0.797,1.2223,1.1844,1.4735,1.674,1.7438,1.6003,1.5441,1.6246,1.618,1.5261,1.9276,1.9918,2.1148,2.0013,2.0662,1.9156,2.0308,2.0859,2.1985,2.1588,2.4594,2.4433,2.5939,2.4463,2.5346,2.5163,2.5661,2.5931,2.8433,2.7179,2.6929,2.8042,2.9055,2.6813,2.6948,2.6895,2.9296,2.9156,2.8831,3.3223,3.3975,3.2908,3.2791,2.9009,3.0539,2.8124,3.0844,3.3063,3.1259,3.4852,3.8505,3.6659,3.6949,3.722,3.7545,3.7087,3.8038,3.7746,3.6675,3.8253,3.6917,3.7345,3.683,3.7429,3.8028,3.9268,3.941,4.0042,3.7845,3.7915,3.8707,4.026,4.1272,4.1541,4.1302,3.8978,4.0435,4.0427,4.1418,4.1774,4.0139,3.7553,4.1171,4.1812,4.1928,4.1455,4.2894,4.2046,3.8613,3.9573,4.027,3.9065,3.9627,4.125,4.0939,3.9722,4.163,4.2948,4.0148,4.1891,4.2164,4.2161,4.1201,4.1858,4.2278,4.167,4.4588,4.4266,4.3433,4.3677,4.4291,4.2774,4.3396,4.5122,4.267,4.2452,4.5051,4.3985,4.3061,4.5018,4.7532,4.8986,4.9135,4.7674,4.6252,4.5036,4.5578,4.6163,4.5504,4.6672,4.8592,4.9637,4.8004,4.8907,5.0331,4.948,4.867,4.8067,4.7078,4.8984,4.7577,5.0498,4.9542,5.134,5.1843,5.4156,5.4206,5.4325,5.4208,5.354,5.456,5.5142,5.4152,5.3027,5.265,5.3455,5.4915,5.3246,5.4382,5.2754,5.293,5.292,5.2784,5.3164,5.343,5.4984,5.5235,5.4793,5.2453,5.2924,5.3119,5.3365,5.2895,5.1562,4.8887,4.8609,4.8593,4.7798,4.9269,4.9377,5.0585,5.0205,4.9229,5.0154,5.0698,4.9814,5.0815,5.0012,4.9038,5.0546,5.0258,5.0338,4.8524,4.7718,4.7512,4.6585,4.62,4.7875,4.8482,4.7688,4.8805,4.8171,4.8299,4.7732,4.7499,4.7478,4.5986,4.4969,4.8047,4.8511,5.0152,5.0186,4.8813,4.8272,5.0979,4.9855,4.9938,4.9879,4.9492,5.1101,5.1258,5.129,5.1031,4.9924,4.9681,4.9069,4.8124,4.8417,4.909,4.9083,4.9349,4.9677,4.9005,5.0013,5.0096,4.9915,4.9815,5.0011,4.9472,4.8668,4.7569,4.6684,4.649,4.7452,4.6493,4.6859,4.6878,4.5782,4.6363,4.5706,4.6237,5.1525,5.169,5.2292,5.5513,5.439,5.2704,5.249,5.2128,5.258,5.4548,5.3993,5.4252,5.4555,5.2529,5.3545,5.3884,5.4374,5.51,5.511,5.4206,5.2073,5.1825,5.1303,5.1529,5.0906,5.13,5.1246,5.0799,5.0815,5.2414,5.1824,5.296,5.3005,5.2308,5.3602,5.3676,5.3317,5.3177,5.3557,5.3237,5.3213,5.3774,5.3352,5.2939,5.1621,5.071,4.9201,5.069,5.016,4.9873,5.0321,4.9961,4.9406,4.8803,4.8813,4.9541,5.1191,5.0612,5.0225,5.128,4.9195,4.9782,5.2343,5.3681,5.3442,5.4064,5.5457,5.4927,5.4536,5.6454,5.7284,5.5598,5.3807,5.374,5.3373,5.2776,5.2392,5.1559,5.2228,5.2297,5.1035,5.1575,5.1295,5.1952,5.2534,5.25,5.2467,5.2035,5.3282,5.2808,5.4706,5.3305,5.4303,5.3886,5.2794,5.3513,5.343,5.3233,5.0764,5.1742,5.2287,5.1913,5.1836,5.1356,5.347,5.2445,5.2786,5.2391,5.2309,5.3357,5.3543,5.4085,5.3715,5.267,5.4768,5.2671,5.3284,5.4634,5.5979,5.612,5.5262,5.6449,5.6226,5.534,5.4426,5.386,5.6344,5.6955,5.7343,5.6173,5.4753,5.6006,5.5055,5.5521,5.5532,5.5423],"open5_vol":19127.6,"days":14,"atr14":0.8383857142857141,"adv14":524412,"avg_range_pct14":10.556,"prev_close":9.65,"prev_high":10.25,"prev_low":8.81,"high_20d":10.25,"ref_5d_high":10.25,"ref_5d_low":8.41,"ref_5d_avg_high":9.69,"ref_5d_avg_low":8.776,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":6.18,"hi":6.36,"mid":6.27,"touches":2,"last_touch_days_ago":11},{"lo":7.768,"hi":7.87,"mid":7.819,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.15,"mid":8.075,"touches":2,"last_touch_days_ago":8},{"lo":8.24,"hi":8.41,"mid":8.3167,"touches":3,"last_touch_days_ago":4},{"lo":8.74,"hi":8.91,"mid":8.802,"touches":5,"last_touch_days_ago":0},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":2},{"lo":9.2799,"hi":9.4,"mid":9.37,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.7,"mid":9.6275,"touches":4,"last_touch_days_ago":2}],"high":10.25,"low":5.6347,"atr":0.8384,"sessions":14,"tol":0.2096}}