{"symbol":"ARVN","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[25181.1,2991.8,4990.8,3255.1,3084.2,3713.2,2230.8,8622.7,2649.6,3124.5,7171.6,2386.1,2289.9,2668.9,3445.9,2356.4,7338.4,4933.3,5799.7,6075.1,2890.4,4764.6,4020.6,2724.5,2348.5,4827.8,1911.6,2258.7,6783.9,6014.2,4924.6,5278.9,3044.8,3172.9,2011.0,4215.9,2370.1,2550.6,3671.9,3479.9,4633.4,4718.2,3213.4,2355.1,2448.0,2676.7,2452.4,2427.3,2608.9,2558.9,2521.7,4086.4,1473.1,1763.6,2589.1,2287.9,4421.9,1818.1,1584.0,3845.2,5105.2,1836.6,1870.6,2823.2,1194.4,7058.8,3340.6,10094.4,2245.0,1573.1,3075.2,1161.7,7540.7,6874.9,2120.6,1787.6,3160.5,2144.3,8810.6,3857.9,9134.7,1391.0,4079.4,5186.6,4870.0,1426.4,7673.7,4089.0,2845.4,1743.8,5077.7,3214.4,6112.2,3642.4,1438.8,2186.1,3657.9,2007.6,1452.2,1158.6,2568.6,3166.9,3967.6,6137.1,4907.4,2828.4,2894.7,1904.1,3059.9,1908.1,4823.4,4393.7,3063.5,3083.6,1606.6,4128.9,7344.4,2077.9,2098.0,2334.1,4045.9,2780.9,2977.6,1433.4,2139.6,9808.3,4389.6,2899.6,2961.8,2351.4,4742.4,2287.3,3353.6,2388.6,3519.6,2487.9,9285.1,1783.1,1534.9,1130.8,3021.6,3817.1,3285.6,3128.1,2461.4,3193.4,3303.1,3000.3,8095.6,3957.8,2008.7,3274.6,2426.0,2053.9,2020.3,1470.0,1563.5,2276.5,2606.8,1867.8,1899.9,1459.6,2303.7,3498.4,1918.9,1669.0,2735.4,2830.9,1622.4,1801.4,1205.3,3228.3,2100.3,1563.6,1826.4,2609.9,2325.6,3149.3,3602.9,3265.4,1659.5,4149.1,2563.4,2124.6,3953.9,1794.5,2185.3,2607.4,1939.4,1219.9,10584.1,3114.1,2874.6,1857.8,2399.6,2843.4,1764.1,10734.9,1839.1,1192.9,8926.2,2654.1,1471.6,3159.9,876.9,1746.1,2478.4,2143.2,2467.6,3118.7,1790.1,2144.7,1461.1,2449.1,5693.7,3189.4,781.4,1960.9,1771.7,1790.8,1230.6,3154.3,1220.4,2173.3,992.7,1302.7,895.9,1333.7,1772.6,2758.4,2026.7,1541.8,1757.7,3074.0,1430.7,1695.2,8620.7,1523.4,2325.2,1963.7,1700.1,2824.9,2780.1,1873.1,1848.1,6478.8,2810.4,3112.8,2254.3,1683.0,2701.6,3575.6,4736.7,3454.7,2203.5,2336.7,4180.5,2161.8,14335.5,2137.4,2845.1,1590.1,2053.9,2258.4,3465.0,2633.9,2356.4,2582.9,2264.2,2274.6,8200.3,2231.4,1564.4,2001.6,2492.5,3980.6,2368.7,2602.2,1665.8,1563.6,1788.4,1450.1,1711.1,2130.7,3045.9,1491.4,1352.9,2459.6,1962.7,959.6,3000.5,1718.2,2144.6,2066.5,3252.0,2091.4,1800.8,2517.9,2320.3,2751.1,2184.3,3432.1,1112.4,3681.4,1800.2,1458.0,2141.9,2625.6,3728.8,2733.1,2068.3,1848.1,2062.5,5178.6,1976.5,3054.6,1794.5,2540.9,1649.0,3834.0,2288.9,2028.1,4710.7,3156.9,2736.5,1758.6,3101.1,3236.2,3966.9,3778.9,3388.2,4279.4,2631.1,11833.1,2692.6,2820.0,5580.7,8240.4,5679.1,8002.4,2111.8,4152.4,3392.4,1854.4,2933.1,5268.6,2615.9,2458.8,3678.6,2276.1,3237.0,2435.5,7450.8,3421.4,3532.4,4263.1,3654.5,3169.2,3801.3,4852.5,5493.6,4499.1,3714.9,4473.8,3713.9,5184.0,2920.4,6965.2,3607.1,4844.9,5479.1,6664.6,8309.4,10363.3,6166.6,10872.7,8311.2,7841.6,9198.1,8050.6,14136.1,11769.2,9095.8,10445.4,19542.1,18521.1,17860.1,31091.6,29625.3,69765.9],"cum_vol":[25181.1,28172.9,33163.6,36418.8,39503.0,43216.2,45447.0,54069.7,56719.4,59843.9,67015.4,69401.5,71691.4,74360.3,77806.2,80162.6,87501.1,92434.4,98234.1,104309.2,107199.6,111964.1,115984.7,118709.2,121057.7,125885.5,127797.1,130055.8,136839.6,142853.9,147778.4,153057.4,156102.1,159275.0,161286.0,165501.9,167871.9,170422.5,174094.4,177574.4,182207.7,186925.9,190139.4,192494.4,194942.4,197619.1,200071.5,202498.8,205107.6,207666.5,210188.2,214274.6,215747.8,217511.4,220100.6,222388.5,226810.4,228628.4,230212.4,234057.6,239162.9,240999.4,242870.1,245693.3,246887.7,253946.5,257287.1,267381.6,269626.6,271199.7,274274.9,275436.6,282977.4,289852.3,291972.9,293760.6,296921.1,299065.4,307875.9,311733.9,320868.6,322259.6,326339.0,331525.6,336395.6,337822.0,345495.7,349584.7,352430.1,354173.9,359251.6,362466.0,368578.2,372220.6,373659.4,375845.5,379503.4,381511.0,382963.2,384121.9,386690.5,389857.4,393825.0,399962.1,404869.6,407698.0,410592.7,412496.9,415556.7,417464.9,422288.3,426682.0,429745.5,432829.1,434435.8,438564.7,445909.1,447987.1,450085.1,452419.1,456465.1,459245.9,462223.6,463657.0,465796.6,475604.9,479994.5,482894.1,485855.9,488207.4,492949.8,495237.1,498590.6,500979.2,504498.8,506986.7,516271.8,518054.9,519589.8,520720.6,523742.2,527559.3,530844.9,533973.0,536434.4,539627.7,542930.8,545931.1,554026.7,557984.5,559993.2,563267.9,565693.9,567747.8,569768.1,571238.1,572801.6,575078.1,577684.9,579552.6,581452.5,582912.1,585215.8,588714.1,590633.1,592302.1,595037.5,597868.4,599490.9,601292.2,602497.5,605725.8,607826.1,609389.7,611216.1,613826.0,616151.6,619300.9,622903.9,626169.2,627828.7,631977.9,634541.2,636665.9,640619.8,642414.3,644599.6,647207.0,649146.4,650366.4,660950.5,664064.6,666939.2,668797.0,671196.6,674040.1,675804.1,686539.0,688378.1,689571.0,698497.2,701151.4,702623.0,705782.9,706659.9,708405.9,710884.3,713027.5,715495.1,718613.9,720404.0,722548.7,724009.8,726458.9,732152.6,735341.9,736123.4,738084.2,739855.9,741646.7,742877.3,746031.6,747252.0,749425.3,750418.0,751720.7,752616.6,753950.3,755722.9,758481.3,760508.0,762049.8,763807.5,766881.5,768312.2,770007.4,778628.1,780151.6,782476.8,784440.5,786140.6,788965.5,791745.6,793618.6,795466.7,801945.5,804755.9,807868.6,810122.9,811805.9,814507.6,818083.2,822819.9,826274.6,828478.1,830814.9,834995.4,837157.1,851492.6,853630.1,856475.1,858065.2,860119.1,862377.6,865842.6,868476.4,870832.9,873415.8,875680.0,877954.6,886154.9,888386.4,889950.7,891952.3,894444.8,898425.4,900794.1,903396.3,905062.1,906625.7,908414.1,909864.2,911575.4,913706.1,916751.9,918243.3,919596.2,922055.8,924018.5,924978.1,927978.6,929696.8,931841.4,933907.9,937159.9,939251.2,941052.0,943569.9,945890.2,948641.3,950825.6,954257.6,955370.0,959051.4,960851.6,962309.6,964451.4,967077.0,970805.8,973538.9,975607.2,977455.3,979517.8,984696.4,986672.9,989727.5,991522.0,994062.9,995711.9,999545.9,1001834.8,1003862.9,1008573.6,1011730.5,1014467.0,1016225.6,1019326.7,1022562.9,1026529.8,1030308.7,1033696.9,1037976.4,1040607.5,1052440.6,1055133.1,1057953.1,1063533.9,1071774.2,1077453.4,1085455.8,1087567.6,1091720.0,1095112.4,1096966.8,1099899.9,1105168.4,1107784.4,1110243.1,1113921.8,1116197.9,1119434.9,1121870.4,1129321.2,1132742.6,1136275.0,1140538.1,1144192.6,1147361.9,1151163.1,1156015.6,1161509.2,1166008.4,1169723.2,1174197.0,1177910.9,1183094.9,1186015.4,1192980.6,1196587.6,1201432.5,1206911.6,1213576.2,1221885.6,1232248.9,1238415.4,1249288.1,1257599.4,1265440.9,1274639.1,1282689.7,1296825.9,1308595.1,1317690.9,1328136.2,1347678.4,1366199.5,1384059.6,1415151.2,1444776.5,1514542.4],"abs_move_pct":[0.4318,0.5744,0.6819,0.6396,0.6926,0.6432,0.723,0.7825,0.9229,1.0386,0.9998,1.0868,1.1908,1.2111,1.2244,1.379,1.5293,1.4586,1.3843,1.325,1.3833,1.3855,1.4278,1.5275,1.5644,1.6374,1.5522,1.5659,1.6151,1.599,1.562,1.5346,1.521,1.5085,1.4762,1.4385,1.4926,1.5429,1.5571,1.5389,1.5618,1.591,1.5206,1.4734,1.5012,1.4015,1.3567,1.2763,1.2752,1.2493,1.2776,1.3161,1.2788,1.2929,1.2866,1.3196,1.3579,1.4056,1.339,1.2052,1.2976,1.2834,1.2899,1.3044,1.2821,1.3139,1.3037,1.3674,1.3181,1.3392,1.2992,1.2535,1.2494,1.3189,1.3489,1.3285,1.3566,1.4125,1.4583,1.4401,1.5376,1.5283,1.5754,1.5735,1.5491,1.6193,1.5925,1.5697,1.5236,1.554,1.5693,1.5898,1.6131,1.5458,1.537,1.5841,1.6684,1.6699,1.6759,1.6997,1.6763,1.7366,1.7836,1.8665,1.9037,1.8926,1.9081,1.978,1.9913,1.9631,1.998,1.982,1.9574,1.9236,1.9613,2.005,2.0407,2.0612,2.0728,2.0619,2.1032,2.1192,2.1101,2.1329,2.071,2.0935,2.0505,2.0633,2.1074,2.0184,2.0622,2.1085,2.0961,2.1345,2.1433,2.093,2.0926,2.1033,2.1559,2.2078,2.2002,2.1631,2.1113,2.1526,2.2355,2.3131,2.3462,2.3094,2.289,2.2686,2.2565,2.1877,2.1806,2.2083,2.2092,2.2137,2.2374,2.1359,2.1245,2.1041,2.125,2.1103,2.1365,2.1248,2.1835,2.1591,2.1482,2.1674,2.1535,2.172,2.1679,2.1958,2.173,2.191,2.2138,2.2416,2.3026,2.2888,2.2206,2.1953,2.1674,2.1673,2.1396,2.1406,2.1627,2.1614,2.135,2.0799,2.0795,2.0811,2.0465,2.0663,2.1601,2.1646,2.1785,2.179,2.1485,2.1553,2.1684,2.1689,2.2096,2.2648,2.2324,2.1735,2.1835,2.2052,2.1963,2.2095,2.2066,2.1479,2.1558,2.1188,2.0906,2.1424,2.1333,2.1783,2.1508,2.0768,2.0773,2.0496,2.0286,2.0717,2.0689,2.1333,2.1891,2.1465,2.1279,2.1139,2.1491,2.1428,2.1797,2.1777,2.2571,2.2336,2.2565,2.2251,2.2705,2.3005,2.2885,2.3084,2.3263,2.3426,2.3218,2.3743,2.3904,2.3859,2.4048,2.3743,2.3421,2.3366,2.2909,2.3198,2.2876,2.3104,2.333,2.3432,2.3416,2.3317,2.3294,2.342,2.36,2.3557,2.3471,2.2619,2.2741,2.2869,2.2777,2.2588,2.1905,2.2178,2.2399,2.2278,2.2689,2.2714,2.2924,2.3332,2.2873,2.3194,2.3518,2.3684,2.3515,2.3524,2.3012,2.313,2.2036,2.2085,2.2862,2.2686,2.2502,2.2556,2.2414,2.2778,2.3125,2.2908,2.2863,2.2922,2.291,2.2721,2.3,2.332,2.3091,2.2618,2.2207,2.2574,2.2486,2.2343,2.2632,2.2553,2.1634,2.2241,2.1191,2.1248,2.0914,2.0587,2.059,2.0511,2.0498,2.0174,2.0083,1.9714,1.9314,1.987,1.9677,1.9692,1.9689,1.8656,1.8529,1.9209,1.8524,1.82,1.7649,1.8057,1.8063,1.779,1.7413,1.7056,1.6953,1.6837,1.6796,1.6973,1.7376,1.7767,1.7443,1.7788,1.7528,1.7673,1.7952,1.7433,1.7159,1.6901,1.7024,1.6427,1.6331,1.5868,1.5691,1.6053,1.6138,1.6722,1.5896,1.634,1.6502,1.668,1.674,1.7224,1.7045,1.7238,1.7724,1.7196,1.6946,1.6976,1.704,1.7619,1.6987,1.5878,1.5242,1.5215,1.5357,1.5857,1.6143,1.5862,1.5582,1.5937,1.5755,1.5764,1.4052,1.4996,1.4757,1.3799,1.3752,1.3062],"open5_vol":39503.0,"days":14,"atr14":0.41550714285714313,"adv14":1942758,"avg_range_pct14":5.469,"prev_close":7.53,"prev_high":7.78,"prev_low":7.435,"high_20d":8.2256,"ref_5d_high":8.11,"ref_5d_low":7.35,"ref_5d_avg_high":7.8843,"ref_5d_avg_low":7.42,"ref_5d_avg_range":0.4643,"sr14":{"levels":[{"lo":7.35,"hi":7.435,"mid":7.3975,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.56,"mid":7.523,"touches":5,"last_touch_days_ago":4},{"lo":7.58,"hi":7.63,"mid":7.605,"touches":2,"last_touch_days_ago":11},{"lo":7.7,"hi":7.79,"mid":7.76,"touches":5,"last_touch_days_ago":0},{"lo":7.81,"hi":7.89,"mid":7.8611,"touches":6,"last_touch_days_ago":2},{"lo":8.08,"hi":8.11,"mid":8.0975,"touches":4,"last_touch_days_ago":3},{"lo":8.2,"hi":8.2256,"mid":8.2128,"touches":2,"last_touch_days_ago":11}],"high":8.2256,"low":7.35,"atr":0.4155,"sessions":14,"tol":0.1039}}