{"symbol":"ARCO","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[9662.6,4225.5,3020.0,1697.4,885.4,1106.7,3743.1,4677.0,2329.5,4550.9,2212.8,2868.6,5137.5,2412.4,3794.6,3927.4,3824.0,2844.9,1217.7,15504.8,4190.9,1258.0,630.1,1989.4,2749.5,1524.6,303.6,1665.4,1971.1,4027.0,3482.5,5387.5,3294.9,1006.5,3460.4,1174.8,1816.1,2075.2,1148.3,3089.8,1877.8,1067.4,986.9,1472.9,2850.6,4086.9,4045.2,2674.5,718.4,8503.5,999.8,1424.2,1530.4,1771.9,1603.2,954.1,3247.3,1276.6,1087.6,1664.1,2431.8,3121.4,3561.0,1401.0,3688.6,2352.2,5053.1,2649.4,2654.5,1715.8,7047.9,22713.4,914.1,2594.4,1740.9,2555.0,2794.3,1332.6,2934.2,2810.3,16426.3,712.2,2129.7,1108.4,1553.1,2857.6,972.6,1380.0,1306.7,701.9,1768.9,1552.1,1842.0,7552.5,1218.5,2864.6,2337.1,2054.1,1261.5,927.1,4067.8,2768.2,6681.7,2191.3,780.0,2263.6,875.7,752.1,1178.8,6812.3,1484.5,5412.1,1911.7,533.4,486.6,1098.2,3405.7,1753.0,1694.7,2036.0,2009.2,930.6,1467.3,589.6,2614.0,1913.1,1588.4,1946.6,1576.0,12559.7,5538.5,1414.9,5602.2,1017.3,698.5,1931.4,1864.9,935.2,3212.4,1804.7,2441.4,1545.1,1600.9,1508.4,2902.0,1551.4,1685.6,1167.6,16925.8,4512.3,31263.9,925.6,2152.8,2343.1,2350.6,2462.6,1039.6,914.0,1080.4,9168.9,828.4,3718.8,1899.3,3154.6,1288.2,885.9,1312.6,1717.1,1954.1,2544.9,1666.1,731.1,1303.3,2409.6,1090.8,3450.8,867.7,5946.1,797.4,552.2,671.9,464.4,2571.9,1229.1,1242.5,1848.9,13027.7,865.2,2538.3,599.6,1139.3,762.4,3427.5,1937.3,349.6,1523.4,719.0,600.2,938.2,1583.2,568.4,1853.1,8287.7,1191.6,2557.9,487.6,2834.1,1794.1,1006.6,1283.1,1065.9,931.3,2034.4,855.0,651.2,8829.5,1492.3,37134.6,1266.9,3772.6,343.6,813.7,251.2,357.9,1350.9,13182.7,613.5,540.7,767.0,1049.8,1025.5,1170.1,428.3,855.4,697.1,1513.9,1956.4,3132.6,387.9,1606.2,1789.4,1570.3,312.6,4957.4,442.7,828.4,2714.6,1961.9,2513.9,662.6,1291.7,907.5,2560.3,1235.6,1146.6,1838.1,1127.1,2634.4,1847.9,1179.4,1289.8,683.1,2830.4,1420.1,325.7,447.2,3739.4,558.7,926.9,709.8,2271.3,732.6,1904.9,1329.6,2769.4,3545.6,1246.3,1901.2,562.0,2460.4,1659.4,2481.4,2556.7,1760.1,1588.5,1288.3,1100.6,2200.4,2957.6,850.4,928.1,536.5,4047.6,6872.6,709.5,453.6,3131.1,759.7,634.5,533.6,1934.6,1091.9,1364.9,671.0,563.7,1375.1,584.6,3954.1,2090.1,5967.5,7791.2,3790.7,5010.9,9219.8,2324.9,18101.6,1603.4,2722.4,1241.6,8697.8,1618.6,1854.4,3919.1,1625.4,780.2,3165.1,1191.9,6587.9,2090.4,2533.2,1517.4,2782.8,7436.3,567.9,874.9,2547.6,677.5,2655.9,2894.9,4802.2,7671.4,4054.4,3070.7,1373.6,1347.8,20730.9,3670.6,4012.5,3623.4,1238.3,1276.1,3991.3,1300.8,4208.3,2089.8,1520.6,1145.4,1591.1,3245.6,8691.1,2519.9,2503.4,3510.0,1997.4,5092.2,1724.2,3097.7,1839.6,3318.9,3718.4,1825.6,3340.5,6693.6,6664.9,2409.1,4928.4,4942.3,6985.4,4215.4,28404.6,12408.6,11282.9,7204.7,7047.4,8523.0,13891.1,14492.4,20949.4,27016.7,42527.1],"cum_vol":[9662.6,13888.1,16908.1,18605.5,19490.9,20597.6,24340.7,29017.7,31347.2,35898.1,38110.9,40979.5,46117.0,48529.4,52323.9,56251.4,60075.4,62920.3,64138.0,79642.8,83833.6,85091.6,85721.8,87711.2,90460.7,91985.4,92288.9,93954.3,95925.4,99952.4,103434.9,108822.4,112117.2,113123.7,116584.1,117758.9,119575.0,121650.2,122798.5,125888.3,127766.1,128833.4,129820.4,131293.3,134143.9,138230.7,142275.9,144950.4,145668.9,154172.4,155172.1,156596.4,158126.8,159898.6,161501.9,162456.0,165703.3,166979.9,168067.6,169731.6,172163.4,175284.8,178845.8,180246.8,183935.4,186287.6,191340.6,193990.1,196644.6,198360.4,205408.3,228121.6,229035.8,231630.1,233371.0,235926.0,238720.3,240052.9,242987.1,245797.4,262223.7,262935.9,265065.6,266174.1,267727.2,270584.8,271557.4,272937.4,274244.1,274946.0,276714.9,278267.0,280109.0,287661.5,288880.0,291744.6,294081.7,296135.9,297397.4,298324.5,302392.3,305160.5,311842.2,314033.5,314813.5,317077.1,317952.8,318704.9,319883.6,326695.9,328180.4,333592.5,335504.2,336037.6,336524.2,337622.4,341028.1,342781.1,344475.9,346511.9,348521.1,349451.7,350919.0,351508.6,354122.6,356035.7,357624.1,359570.6,361146.6,373706.4,379244.9,380659.7,386261.9,387279.2,387977.7,389909.1,391774.0,392709.2,395921.6,397726.4,400167.7,401712.9,403313.7,404822.1,407724.1,409275.5,410961.1,412128.6,429054.4,433566.7,464830.6,465756.2,467909.0,470252.1,472602.7,475065.3,476104.9,477018.9,478099.4,487268.3,488096.7,491815.5,493714.8,496869.4,498157.6,499043.4,500356.0,502073.1,504027.1,506572.1,508238.2,508969.3,510272.6,512682.1,513772.9,517223.7,518091.4,524037.6,524834.9,525387.1,526059.1,526523.4,529095.3,530324.4,531566.9,533415.8,546443.5,547308.7,549847.0,550446.6,551585.9,552348.3,555775.8,557713.1,558062.7,559586.1,560305.1,560905.4,561843.6,563426.8,563995.2,565848.3,574136.0,575327.6,577885.4,578373.1,581207.1,583001.3,584007.9,585290.9,586356.8,587288.1,589322.4,590177.4,590828.6,599658.1,601150.4,638285.1,639551.9,643324.5,643668.1,644481.9,644733.1,645090.9,646441.8,659624.5,660238.0,660778.7,661545.7,662595.5,663621.0,664791.1,665219.4,666074.9,666771.9,668285.9,670242.2,673374.8,673762.6,675368.9,677158.2,678728.5,679041.1,683998.6,684441.3,685269.7,687984.3,689946.2,692460.1,693122.6,694414.4,695321.9,697882.1,699117.7,700264.3,702102.4,703229.5,705863.9,707711.9,708891.3,710181.1,710864.1,713694.6,715114.7,715440.4,715887.6,719627.1,720185.8,721112.7,721822.5,724093.8,724826.4,726731.3,728060.9,730830.2,734375.8,735622.1,737523.3,738085.3,740545.7,742205.1,744686.4,747243.1,749003.3,750591.8,751880.1,752980.6,755181.1,758138.7,758989.1,759917.1,760453.6,764501.2,771373.9,772083.4,772536.9,775668.1,776427.8,777062.3,777595.9,779530.5,780622.4,781987.4,782658.4,783222.1,784597.2,785181.9,789135.9,791226.1,797193.6,804984.8,808775.5,813786.4,823006.2,825331.1,843432.7,845036.1,847758.5,849000.1,857697.9,859316.5,861170.9,865090.0,866715.4,867495.6,870660.6,871852.6,878440.4,880530.8,883064.0,884581.4,887364.1,894800.4,895368.4,896243.2,898790.8,899468.3,902124.2,905019.1,909821.4,917492.7,921547.1,924617.9,925991.5,927339.3,948070.1,951740.7,955753.2,959376.6,960614.9,961890.9,965882.2,967183.0,971391.3,973481.1,975001.6,976147.0,977738.1,980983.7,989674.9,992194.7,994698.1,998208.1,1000205.4,1005297.6,1007021.9,1010119.6,1011959.1,1015278.1,1018996.4,1020822.0,1024162.5,1030856.1,1037521.0,1039930.1,1044858.6,1049800.9,1056786.2,1061001.6,1089406.2,1101814.9,1113097.8,1120302.5,1127349.9,1135872.9,1149763.9,1164256.3,1185205.7,1212222.4,1254749.5],"abs_move_pct":[0.2546,0.2495,0.4034,0.3994,0.421,0.4331,0.4947,0.5256,0.5033,0.4577,0.4213,0.3919,0.4578,0.5183,0.518,0.5737,0.6042,0.5837,0.5842,0.584,0.548,0.6253,0.625,0.5378,0.544,0.5743,0.6207,0.6529,0.6743,0.7049,0.7053,0.7586,0.7414,0.7304,0.7209,0.7263,0.7313,0.752,0.7731,0.7496,0.7562,0.7552,0.7479,0.7372,0.7442,0.747,0.6977,0.7345,0.7446,0.7952,0.7898,0.79,0.8302,0.8198,0.806,0.8091,0.8091,0.8202,0.8437,0.8051,0.8251,0.8246,0.8421,0.8243,0.8501,0.8888,0.8982,0.846,0.8304,0.8977,0.9086,0.9224,0.9089,0.9401,0.9143,0.9343,0.9442,0.9299,0.959,0.9254,0.9773,0.9571,0.9633,0.9604,0.9739,0.9433,0.9264,0.945,0.9371,0.9093,0.9386,0.9356,0.9306,0.9621,0.9671,0.935,0.9099,0.9089,0.8836,0.8995,0.9657,0.9562,0.8879,0.8873,0.878,0.9163,0.9215,0.9056,0.9185,0.8831,0.8513,0.8728,0.8531,0.8673,0.8723,0.8497,0.8781,0.8737,0.9062,0.9461,0.9817,0.959,0.9434,0.9479,0.925,0.9247,0.9028,0.909,0.9123,0.9114,0.9051,0.9152,0.9391,0.9496,0.9481,0.9459,0.9557,0.9514,0.9611,0.9518,0.951,0.9569,0.9658,0.9834,0.9728,0.9779,0.9676,0.9676,0.9841,0.9674,0.9514,0.967,0.9671,0.9779,0.9622,0.9867,0.9603,0.962,0.9732,1.003,0.997,1.0288,1.0079,1.02,0.9985,0.9939,0.9914,0.9877,0.9875,0.973,0.9693,0.9713,0.9763,0.9995,0.9834,1.013,1.0163,1.0124,1.0175,1.0285,1.0035,1.0237,1.0358,1.0216,1.0372,1.028,1.023,1.0361,1.0644,1.0644,1.0489,1.0414,1.0256,1.023,1.0177,1.0235,1.028,1.0432,1.0333,1.0343,1.0343,1.0588,1.02,1.0183,1.0193,1.0184,1.0179,1.0287,1.0345,1.0147,1.0551,1.0449,1.0676,1.057,1.0591,1.0123,1.0207,0.9982,0.9878,0.9879,1.0087,1.0141,0.985,0.995,0.9774,1.0037,0.9817,0.9672,0.967,0.9409,0.9679,0.9536,0.9746,0.9781,0.9674,0.983,0.9924,0.9986,1.0102,1.0196,1.0354,1.041,1.02,1.0513,1.0615,1.0549,1.04,1.0558,1.0353,1.0409,1.0091,1.0142,0.9956,0.9925,1.0045,0.9922,0.9901,1.0198,1.0044,1.0202,1.0593,1.0357,1.0509,1.0461,1.0257,1.0349,1.0231,1.0151,1.0232,1.018,0.9813,1.0057,1.0189,1.0326,1.0556,1.0398,1.02,1.0398,1.0503,1.045,1.019,1.009,1.0145,1.0578,1.0801,1.1135,1.09,1.1262,1.1009,1.1015,1.0923,1.1026,1.1225,1.0976,1.1206,1.1177,1.1516,1.1599,1.1352,1.1565,1.1643,1.1801,1.2114,1.2117,1.2168,1.2168,1.2063,1.2196,1.2289,1.2,1.1746,1.1717,1.1754,1.1692,1.1342,1.1343,1.1501,1.1647,1.1738,1.1432,1.1179,1.1406,1.1351,1.1553,1.1429,1.1213,1.1318,1.1559,1.1767,1.1709,1.1708,1.1655,1.1787,1.1634,1.1688,1.144,1.1421,1.1392,1.1475,1.1439,1.1027,1.0999,1.1059,1.0904,1.095,1.1035,1.1133,1.1238,1.1072,1.0982,1.0722,1.0725,1.0466,1.0884,1.1093,1.0895,1.0801,1.0607,1.0766,1.0731,1.0752,1.0725,1.0896,1.0897,1.0949,1.0943,1.1049,1.0754,1.116,1.1317,1.1364,1.095,1.0898,1.0638,1.0642,1.0639,1.0694,1.08,1.085,1.0948,1.0828,1.1122,1.1404,1.1104,1.105,1.1053,1.1209,1.1363,1.1298,1.1367],"open5_vol":19490.9,"days":14,"atr14":0.1678642857142856,"adv14":1387203,"avg_range_pct14":2.426,"prev_close":6.98,"prev_high":7.01,"prev_low":6.925,"high_20d":7.2,"ref_5d_high":7.01,"ref_5d_low":6.68,"ref_5d_avg_high":6.885,"ref_5d_avg_low":6.748,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":6.68,"hi":6.705,"mid":6.6875,"touches":4,"last_touch_days_ago":1},{"lo":6.73,"hi":6.765,"mid":6.749,"touches":5,"last_touch_days_ago":2},{"lo":6.79,"hi":6.81,"mid":6.7967,"touches":3,"last_touch_days_ago":3},{"lo":6.87,"hi":6.91,"mid":6.89,"touches":5,"last_touch_days_ago":4},{"lo":6.92,"hi":6.93,"mid":6.925,"touches":3,"last_touch_days_ago":0},{"lo":6.965,"hi":6.98,"mid":6.9717,"touches":3,"last_touch_days_ago":1},{"lo":7.01,"hi":7.04,"mid":7.03,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.115,"mid":7.0975,"touches":2,"last_touch_days_ago":8}],"high":7.115,"low":6.68,"atr":0.1679,"sessions":14,"tol":0.042}}