{"symbol":"AQMS","for_date":"2025-09-24","built":"2026-09-30T17:35:34-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[2299.8,196.1,176.9,331.1,162.6,186.8,120.5,116.1,70.9,68.2,164.6,366.7,121.2,34.4,45.6,39.9,360.4,27.4,153.0,102.3,180.5,16.1,33.0,148.3,50.1,18.1,114.3,98.4,127.5,121.1,487.5,39.0,27.8,79.9,139.9,299.4,146.6,901.9,180.1,120.1,313.8,360.0,92.9,66.2,55.4,767.2,40.9,57.1,116.8,0.0,254.3,9.1,303.8,89.6,276.4,206.1,28.6,58.5,213.6,22.2,71.7,14.3,15.8,82.6,122.0,77.8,380.5,0.0,37.1,24.6,389.2,279.6,82.9,69.2,110.5,426.6,238.6,39.3,81.7,89.0,241.1,452.9,14.0,59.3,63.4,73.5,23.6,276.7,147.6,14.1,89.3,98.6,688.9,467.1,372.1,108.9,86.4,182.1,23.6,8.9,65.3,211.9,0.0,38.1,22.4,76.2,359.7,194.9,21.4,289.9,88.9,347.6,174.9,381.9,96.6,193.9,59.8,14.3,25.1,39.6,100.9,134.6,78.6,433.4,179.3,54.4,26.8,185.2,77.1,219.0,0.0,15.4,86.7,13.1,36.6,7.1,166.0,217.4,165.9,126.5,406.7,38.7,98.8,45.1,50.9,9.3,71.9,11.4,7.6,242.9,1069.1,53.2,69.6,25.7,54.5,20.7,35.7,7.8,10.7,56.6,709.7,496.9,389.2,130.1,54.4,63.4,111.9,86.4,33.1,37.0,179.0,79.5,81.6,54.8,43.9,143.2,93.4,54.9,12.4,463.9,0.0,62.4,0.0,70.1,0.0,147.6,139.4,65.9,134.2,53.4,310.3,58.4,137.1,167.2,0.0,0.0,129.6,122.9,8.0,106.1,14.3,184.9,33.4,40.5,55.2,59.5,86.6,11.9,10.1,85.4,80.3,63.9,162.4,51.4,108.4,46.8,119.4,248.1,88.2,248.4,108.0,613.4,72.3,93.5,18.8,0.0,0.0,0.0,7.2,45.3,80.6,8.3,42.7,16.4,23.6,190.1,20.7,14.7,117.4,43.9,73.6,87.0,207.3,28.6,20.9,26.4,0.0,47.1,159.4,0.0,43.0,274.6,29.1,69.7,0.0,179.3,128.8,69.7,35.9,38.7,324.9,840.9,244.4,246.8,84.4,35.7,61.0,159.2,50.1,33.8,177.9,45.2,78.6,79.9,43.6,33.4,15.5,0.0,200.6,7.1,0.0,0.0,165.2,161.6,22.0,135.4,0.0,152.9,91.2,74.8,61.1,0.0,16.9,7.4,35.8,109.6,83.1,338.9,79.1,57.2,1227.4,421.3,457.4,135.0,337.4,426.9,787.1,86.4,94.4,299.5,92.6,231.6,444.6,887.3,481.1,407.0,47.6,28.5,131.4,75.3,190.6,14.5,179.7,364.1,95.9,0.0,14.0,205.1,113.6,26.4,168.6,61.0,126.9,158.5,127.5,80.4,397.1,385.3,0.0,63.5,214.6,768.5,166.1,397.9,141.9,174.2,131.6,14.7,21.4,145.1,151.8,93.9,306.4,129.2,120.9,61.5,87.6,90.2,58.7,478.7,375.0,182.8,29.8,75.9,239.3,434.4,90.1,166.6,168.6,21.4,204.1,200.7,43.6,47.9,57.5,1335.4,7.2,91.4,21.4,48.4,283.1,244.1,125.3,184.7,26.6,120.4,29.0,318.8,241.1,305.4],"cum_vol":[2299.8,2495.9,2672.9,3003.9,3166.5,3353.3,3473.8,3589.9,3660.7,3728.9,3893.5,4260.2,4381.4,4415.8,4461.4,4501.3,4861.7,4889.1,5042.1,5144.4,5324.9,5341.0,5374.0,5522.3,5572.4,5590.5,5704.8,5803.1,5930.6,6051.7,6539.2,6578.2,6606.0,6685.9,6825.8,7125.2,7271.8,8173.6,8353.8,8473.9,8787.7,9147.7,9240.6,9306.9,9362.3,10129.5,10170.4,10227.5,10344.3,10344.3,10598.6,10607.6,10911.4,11001.1,11277.5,11483.6,11512.1,11570.6,11784.3,11806.5,11878.2,11892.5,11908.3,11990.9,12112.9,12190.7,12571.2,12571.2,12608.4,12633.0,13022.2,13301.9,13384.8,13454.0,13564.5,13991.1,14229.7,14269.0,14350.7,14439.7,14680.8,15133.7,15147.7,15207.0,15270.4,15343.9,15367.4,15644.1,15791.7,15805.9,15895.1,15993.8,16682.6,17149.7,17521.9,17630.8,17717.2,17899.4,17922.9,17931.9,17997.1,18209.0,18209.0,18247.1,18269.5,18345.7,18705.4,18900.3,18921.7,19211.6,19300.5,19648.1,19823.0,20204.9,20301.5,20495.4,20555.2,20569.5,20594.6,20634.2,20735.1,20869.8,20948.4,21381.7,21561.0,21615.4,21642.2,21827.4,21904.5,22123.5,22123.5,22138.9,22225.6,22238.7,22275.4,22282.5,22448.5,22665.9,22831.8,22958.3,23365.0,23403.7,23502.5,23547.6,23598.4,23607.7,23679.6,23691.0,23698.6,23941.5,25010.6,25063.8,25133.4,25159.1,25213.6,25234.4,25270.1,25277.9,25288.6,25345.2,26054.9,26551.9,26941.1,27071.1,27125.6,27189.0,27300.9,27387.3,27420.4,27457.4,27636.4,27715.9,27797.5,27852.3,27896.2,28039.4,28132.8,28187.6,28200.1,28664.0,28664.0,28726.4,28726.4,28796.4,28796.4,28944.0,29083.4,29149.3,29283.5,29336.9,29647.2,29705.6,29842.8,30010.0,30010.0,30010.0,30139.6,30262.6,30270.6,30376.7,30391.0,30575.9,30609.2,30649.7,30704.9,30764.4,30851.0,30862.9,30873.0,30958.4,31038.7,31102.6,31264.9,31316.4,31424.8,31471.6,31590.9,31839.1,31927.3,32175.6,32283.6,32897.1,32969.4,33062.9,33081.6,33081.6,33081.6,33081.6,33088.9,33134.1,33214.8,33223.1,33265.8,33282.2,33305.9,33496.0,33516.7,33531.4,33648.9,33692.8,33766.4,33853.4,34060.7,34089.4,34110.2,34136.6,34136.6,34183.7,34343.1,34343.1,34386.1,34660.8,34689.9,34759.6,34759.6,34938.9,35067.7,35137.4,35173.4,35212.1,35536.9,36377.9,36622.3,36869.1,36953.5,36989.2,37050.2,37209.4,37259.6,37293.4,37471.3,37516.5,37595.1,37674.9,37718.5,37751.9,37767.4,37767.4,37968.0,37975.1,37975.1,37975.1,38140.4,38301.9,38323.9,38459.3,38459.3,38612.1,38703.4,38778.1,38839.3,38839.3,38856.1,38863.6,38899.4,39008.9,39092.0,39430.9,39510.0,39567.2,40794.6,41215.9,41673.3,41808.3,42145.6,42572.6,43359.6,43446.0,43540.4,43839.9,43932.5,44164.1,44608.6,45495.9,45977.1,46384.1,46431.6,46460.1,46591.5,46666.8,46857.4,46871.9,47051.6,47415.7,47511.6,47511.6,47525.6,47730.6,47844.2,47870.6,48039.2,48100.2,48227.1,48385.6,48513.1,48593.6,48990.6,49375.9,49375.9,49439.4,49654.0,50422.5,50588.6,50986.5,51128.4,51302.6,51434.3,51449.0,51470.4,51615.5,51767.3,51861.2,52167.6,52296.9,52417.7,52479.2,52566.9,52657.1,52715.8,53194.5,53569.5,53752.3,53782.1,53858.0,54097.3,54531.6,54621.8,54788.4,54957.1,54978.5,55182.6,55383.4,55426.9,55474.8,55532.3,56867.7,56874.9,56966.4,56987.8,57036.2,57319.4,57563.5,57688.8,57873.5,57900.1,58020.5,58049.5,58368.3,58609.4,58914.7],"abs_move_pct":[0.7175,0.4922,0.7299,0.7147,0.7518,0.8952,0.9639,1.0543,1.0577,1.0577,1.0345,1.1355,1.1164,1.1621,1.2322,1.5517,1.6709,1.7199,1.6478,1.7921,1.7023,1.7824,1.9976,2.3965,2.4165,2.4312,2.1789,2.2643,2.1304,2.2131,2.45,2.5671,2.4567,2.3492,2.2009,2.167,2.1448,2.2595,2.2409,2.2369,2.2341,2.1309,2.0282,1.9978,2.075,2.1836,2.331,2.2988,2.3614,2.3614,1.9978,1.9553,2.0907,1.99,2.1164,2.2254,2.2812,2.0791,2.0719,2.1465,2.1501,2.1684,2.2235,2.2063,2.2055,2.2751,2.204,2.204,2.2853,2.3155,2.4582,2.2565,2.3091,2.3698,2.3522,2.1092,2.1288,2.1196,2.0638,2.0726,2.2433,2.2635,2.2635,2.3119,2.2286,2.3148,2.268,2.3232,2.3132,2.3329,2.2008,2.2465,2.3333,2.2143,2.3224,2.3314,2.3428,2.4308,2.2907,2.2989,2.3208,2.2346,2.2346,2.333,2.333,2.3687,2.4279,2.4826,2.4462,2.3398,2.4558,2.4844,2.5135,2.5328,2.5334,2.5334,2.4663,2.5208,2.4529,2.4431,2.3868,2.3712,2.4681,2.5588,2.4396,2.4299,2.5999,2.5166,2.4116,2.4086,2.4086,2.4596,2.3167,2.335,2.3153,2.288,2.416,2.4783,2.4656,2.5584,2.6014,2.4738,2.5823,2.5089,2.5547,2.5179,2.6523,2.6098,2.6267,2.6248,2.6309,2.54,2.5716,2.5716,2.822,2.8352,2.7722,2.803,2.803,2.803,2.8965,2.7659,2.7963,2.7598,2.7741,2.8464,2.8097,2.8097,2.6983,2.8677,2.8964,2.962,2.9234,2.9938,3.052,3.0664,3.0255,2.9239,2.97,3.0182,3.0182,3.0352,3.0352,2.9482,2.9482,3.0575,3.2756,3.2673,3.2692,3.2016,3.3557,3.1248,3.2594,3.2595,3.2595,3.2595,3.022,3.0955,3.022,3.3192,3.3192,3.33,2.9763,3.1804,3.1455,3.1791,3.2831,3.198,3.198,3.2707,3.4408,3.5264,3.4988,3.4978,3.3612,3.3612,3.4157,3.3913,3.4382,3.3555,3.2828,3.1893,3.1529,3.29,3.314,3.314,3.314,3.314,3.331,3.296,3.4476,3.487,3.7316,3.7326,3.8195,3.5193,3.4851,3.3933,3.4105,3.4221,3.3518,3.515,3.3776,3.3843,3.4355,3.4355,3.4355,3.393,3.3248,3.3248,3.3727,3.4556,3.3359,3.3572,3.3572,3.3866,3.5085,3.4273,3.4858,3.4858,3.4516,3.4516,3.3324,3.4365,3.4752,3.3467,3.385,3.3997,3.4941,3.4941,3.4247,3.3644,3.4584,3.5324,3.6369,3.5511,3.5511,3.5511,3.4403,3.4746,3.4746,3.4746,3.5268,3.561,3.5226,3.7105,3.7105,3.5667,3.5667,3.5678,3.545,3.545,3.4687,3.355,3.355,3.2678,3.1838,3.2633,3.2608,3.3978,3.5216,3.6864,3.6467,3.7016,3.7999,3.9613,3.8507,3.9912,3.9772,3.7808,3.8001,3.7585,3.67,3.8445,3.6052,3.6801,3.9521,3.8554,3.6286,3.6775,3.7149,3.7545,3.9191,3.9005,3.8233,3.8233,3.6691,3.6678,3.395,3.2383,3.078,3.3457,3.326,3.4628,3.4804,3.4628,3.5398,3.6996,3.6996,3.7976,3.7957,3.9976,4.1991,4.0637,4.0295,3.9911,3.9543,3.8867,3.9594,3.9692,3.9405,4.0541,4.2761,4.3679,4.3569,4.4356,4.465,4.5317,4.5317,4.4904,4.4901,4.4837,4.5755,4.5755,4.3637,4.1399,4.2328,4.2138,4.1945,4.2129,4.2923,4.4342,4.4342,4.4342,4.2614,4.2788,4.416,4.1534,4.1534,4.2858,4.2765,4.3125,4.359,4.1782,4.1612,4.2151,4.4206,4.2715,4.3051,4.3191],"open5_vol":3166.5,"days":14,"atr14":0.3658214285714285,"adv14":104350,"avg_range_pct14":9.476,"prev_close":4.05,"prev_high":4.2,"prev_low":3.73,"high_20d":4.81,"ref_5d_high":4.81,"ref_5d_low":3.73,"ref_5d_avg_high":4.326,"ref_5d_avg_low":3.92,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":3.56,"hi":3.63,"mid":3.6025,"touches":5,"last_touch_days_ago":6},{"lo":3.69,"hi":3.77,"mid":3.7321,"touches":7,"last_touch_days_ago":0},{"lo":3.8,"hi":3.87,"mid":3.8454,"touches":3,"last_touch_days_ago":4},{"lo":3.91,"hi":4.0,"mid":3.9419,"touches":4,"last_touch_days_ago":1},{"lo":4.08,"hi":4.17,"mid":4.125,"touches":2,"last_touch_days_ago":2},{"lo":4.18,"hi":4.25,"mid":4.205,"touches":4,"last_touch_days_ago":0},{"lo":4.2999,"hi":4.35,"mid":4.3249,"touches":2,"last_touch_days_ago":5}],"high":4.81,"low":3.56,"atr":0.3658,"sessions":14,"tol":0.0915}}