{"symbol":"WULF","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[590296.9,288914.6,254988.1,181462.1,232874.1,230128.1,192010.7,207253.9,201297.9,176051.9,183205.7,180199.2,164399.6,168357.2,119987.3,163385.6,144287.9,144854.8,171788.4,161590.6,138207.7,147292.1,141751.6,109146.6,119907.1,137676.9,104340.5,153825.6,118242.9,116800.6,144171.6,105316.1,139991.6,115494.8,122081.4,112286.9,112612.4,102101.4,111875.1,114069.8,158789.9,88187.1,127778.1,84112.5,95558.6,96941.0,98996.3,104003.6,116185.6,128177.6,90140.1,78767.1,99965.3,126482.8,91754.8,131969.0,137463.2,101439.1,130124.5,109463.9,91384.1,141180.2,263415.6,94121.4,116779.2,122587.8,98454.0,89654.1,109364.4,114663.0,77113.6,118195.1,80624.6,87633.4,89732.9,97433.0,100304.0,97540.6,118679.5,74455.1,81307.5,94620.6,134409.2,105840.1,94044.6,73754.9,105821.4,81185.1,105220.0,84368.5,77000.5,87805.9,95097.4,87202.4,86338.6,83487.5,111385.7,83442.5,67229.4,118086.6,71084.6,116486.2,78394.7,78891.3,50006.7,80113.6,83711.2,64635.4,86863.1,81023.0,65043.4,70031.4,86713.2,75828.6,82845.5,68425.6,60685.9,74494.2,74085.7,121144.6,105291.9,92466.1,74381.2,89460.3,65649.0,61505.5,75649.7,82399.9,57672.2,70875.7,62713.5,79726.4,56652.9,78567.6,120833.7,103995.1,80769.4,119650.1,92691.9,117702.4,137540.9,96983.1,124253.8,77036.7,85437.9,76070.3,71236.7,68465.1,95129.0,79706.2,93787.9,87274.6,79508.6,85582.9,97963.9,58758.9,64398.4,74406.8,106727.2,84289.4,69358.6,73220.1,64628.7,64183.1,75447.7,64262.4,109500.9,57565.8,69880.1,75100.1,61861.4,76510.9,51393.2,75805.6,86513.6,86990.6,76111.1,68644.3,85283.4,45418.6,99966.0,99512.1,88563.6,67415.1,77254.9,86255.1,68888.9,107611.3,71173.4,51146.6,48746.9,61935.4,53979.2,64495.6,58103.1,62071.4,83464.1,55794.3,62596.8,57138.3,61972.5,66131.9,74905.9,116227.1,68116.9,57242.0,56458.9,58826.5,61200.6,78549.3,47938.4,60544.5,55900.4,56147.7,57115.1,103124.3,99926.9,74644.0,52428.4,45746.9,60112.4,77929.6,68415.7,51220.1,46509.0,76207.3,66659.4,46561.3,58317.2,88086.4,67091.5,74777.4,79795.0,108061.1,72570.5,92658.4,54242.6,67102.5,59777.8,73434.9,69746.4,69464.0,65014.1,58727.3,48361.1,67100.3,53849.4,49503.9,64914.3,89106.1,60164.3,61959.5,71430.6,77899.6,53851.9,80080.6,65484.1,68723.6,73119.5,54989.7,63700.9,76262.5,90431.3,57786.9,51859.3,57721.9,70186.1,118658.1,78958.0,60506.9,66146.2,57132.4,71992.6,80164.3,120807.2,108596.6,109232.4,78644.4,106256.9,78984.1,73279.4,70764.7,71851.6,134028.9,107375.4,114121.7,80568.5,114825.6,163628.8,121182.4,80139.9,90487.6,83095.2,117365.9,97455.4,72656.6,128372.6,212851.8,92676.9,60334.3,126212.6,127132.4,69645.4,52428.6,53421.0,82543.1,108065.3,58387.4,46497.9,54224.6,75299.0,49385.6,55167.4,84290.4,38365.1,49963.9,53401.5,77091.0,61742.6,72841.9,67085.2,67757.6,60443.0,47706.2,59537.9,47823.4,60899.6,61833.7,60251.9,94204.5,160296.5,98810.8,92563.1,82377.1,80254.2,77568.4,96466.6,99358.4,80201.8,52095.9,67950.1,100877.7,72943.1,71940.1,61388.3,67403.4,64657.3,71217.3,72151.7,83880.9,84712.6,114658.0,104701.4,69678.9,85255.4,88748.9,63530.1,109783.0,65983.8,109052.4,116906.7,92076.6,125498.3,112194.9,96132.2,89980.5,145445.9,90664.1,104962.4,93113.8,90380.6,97129.9,94199.7,130321.5,110115.6,128628.7,100563.1,123416.5,142880.1,97833.3,240873.4,144207.6,186721.6,173971.7,222895.1,262339.8,273727.4,290329.0,315830.3,454855.8],"cum_vol":[590296.9,879211.5,1134199.6,1315661.7,1548535.9,1778664.0,1970674.7,2177928.6,2379226.5,2555278.4,2738484.1,2918683.4,3083082.9,3251440.1,3371427.4,3534813.1,3679100.9,3823955.7,3995744.1,4157334.7,4295542.4,4442834.5,4584586.1,4693732.7,4813639.8,4951316.7,5055657.2,5209482.9,5327725.8,5444526.4,5588698.1,5694014.1,5834005.8,5949500.6,6071581.9,6183868.9,6296481.2,6398582.6,6510457.7,6624527.5,6783317.4,6871504.4,6999282.6,7083395.1,7178953.6,7275894.6,7374890.9,7478894.5,7595080.1,7723257.7,7813397.9,7892165.0,7992130.3,8118613.1,8210367.9,8342336.9,8479800.1,8581239.2,8711363.7,8820827.6,8912211.7,9053391.9,9316807.6,9410928.9,9527708.1,9650295.9,9748749.9,9838404.1,9947768.4,10062431.4,10139545.1,10257740.1,10338364.7,10425998.1,10515731.0,10613164.0,10713468.0,10811008.6,10929688.1,11004143.3,11085450.8,11180071.4,11314480.6,11420320.7,11514365.3,11588120.1,11693941.6,11775126.7,11880346.7,11964715.2,12041715.7,12129521.6,12224618.9,12311821.4,12398160.0,12481647.5,12593033.2,12676475.7,12743705.1,12861791.7,12932876.3,13049362.5,13127757.2,13206648.5,13256655.2,13336768.9,13420480.1,13485115.5,13571978.6,13653001.6,13718045.1,13788076.4,13874789.6,13950618.2,14033463.7,14101889.4,14162575.2,14237069.4,14311155.1,14432299.7,14537591.6,14630057.8,14704439.0,14793899.3,14859548.3,14921053.8,14996703.5,15079103.4,15136775.6,15207651.3,15270364.8,15350091.1,15406744.1,15485311.7,15606145.4,15710140.5,15790909.9,15910560.0,16003251.9,16120954.3,16258495.2,16355478.4,16479732.1,16556768.9,16642206.7,16718277.0,16789513.7,16857978.8,16953107.8,17032814.0,17126601.9,17213876.5,17293385.1,17378968.1,17476932.0,17535690.9,17600089.2,17674496.0,17781223.2,17865512.6,17934871.2,18008091.3,18072720.0,18136903.1,18212350.9,18276613.2,18386114.1,18443679.9,18513560.0,18588660.1,18650521.5,18727032.4,18778425.6,18854231.1,18940744.8,19027735.4,19103846.6,19172490.9,19257774.3,19303192.9,19403158.9,19502671.0,19591234.6,19658649.7,19735904.6,19822159.7,19891048.6,19998659.9,20069833.2,20120979.8,20169726.6,20231662.1,20285641.3,20350136.9,20408240.0,20470311.4,20553775.5,20609569.8,20672166.6,20729304.9,20791277.4,20857409.2,20932315.1,21048542.1,21116659.0,21173901.0,21230359.9,21289186.4,21350387.1,21428936.4,21476874.7,21537419.2,21593319.6,21649467.3,21706582.4,21809706.7,21909633.6,21984277.6,22036706.0,22082452.9,22142565.3,22220494.9,22288910.6,22340130.7,22386639.7,22462847.0,22529506.4,22576067.6,22634384.9,22722471.2,22789562.7,22864340.1,22944135.1,23052196.1,23124766.6,23217425.0,23271667.6,23338770.1,23398547.9,23471982.8,23541729.1,23611193.1,23676207.3,23734934.6,23783295.7,23850396.0,23904245.4,23953749.4,24018663.6,24107769.8,24167934.1,24229893.6,24301324.2,24379223.8,24433075.7,24513156.4,24578640.4,24647364.1,24720483.6,24775473.3,24839174.1,24915436.6,25005867.9,25063654.8,25115514.1,25173236.0,25243422.1,25362080.2,25441038.2,25501545.1,25567691.4,25624823.7,25696816.4,25776980.6,25897787.9,26006384.5,26115616.9,26194261.2,26300518.1,26379502.3,26452781.7,26523546.4,26595398.0,26729426.9,26836802.3,26950924.0,27031492.5,27146318.1,27309946.9,27431129.3,27511269.1,27601756.8,27684852.0,27802217.9,27899673.4,27972330.0,28100702.6,28313554.4,28406231.3,28466565.6,28592778.1,28719910.5,28789555.9,28841984.6,28895405.6,28977948.7,29086014.0,29144401.4,29190899.2,29245123.9,29320422.9,29369808.5,29424975.9,29509266.3,29547631.4,29597595.4,29650996.9,29728087.9,29789830.5,29862672.4,29929757.6,29997515.2,30057958.2,30105664.4,30165202.3,30213025.7,30273925.3,30335759.0,30396010.9,30490215.4,30650511.9,30749322.6,30841885.8,30924262.9,31004517.1,31082085.5,31178552.1,31277910.4,31358112.2,31410208.1,31478158.3,31579036.0,31651979.1,31723919.2,31785307.5,31852710.9,31917368.1,31988585.4,32060737.1,32144618.1,32229330.7,32343988.7,32448690.1,32518369.0,32603624.4,32692373.2,32755903.4,32865686.4,32931670.1,33040722.6,33157629.3,33249705.9,33375204.2,33487399.1,33583531.4,33673511.9,33818957.7,33909621.9,34014584.3,34107698.1,34198078.7,34295208.6,34389408.4,34519729.9,34629845.4,34758474.1,34859037.3,34982453.8,35125333.9,35223167.1,35464040.6,35608248.1,35794969.8,35968941.5,36191836.6,36454176.4,36727903.9,37018232.9,37334063.1,37788918.9],"abs_move_pct":[1.1527,0.8976,0.7029,0.7262,0.9755,1.1558,1.3334,1.7632,1.8314,2.0404,2.0121,2.1078,1.9655,1.9383,1.9635,1.9252,1.8936,1.9783,2.0225,2.0703,1.9187,2.0871,2.212,2.0097,1.9534,2.0676,1.9361,1.8825,1.9032,1.8148,1.864,1.9759,2.1099,2.0827,2.0152,2.0299,2.0707,2.0043,1.9911,2.0109,2.0523,2.0133,2.0236,2.0215,2.1129,2.1173,2.1298,2.2036,2.2458,2.166,2.0135,2.1127,2.2882,2.2858,2.3434,2.1964,2.2994,2.2247,2.2564,2.3089,2.3178,2.2948,2.4641,2.461,2.5028,2.6746,2.5715,2.6529,2.6667,2.6408,2.6077,2.652,2.6037,2.6514,2.6408,2.6072,2.6182,2.6817,2.6992,2.6041,2.6821,2.65,2.6124,2.7019,2.6508,2.5736,2.6168,2.6623,2.6872,2.7312,2.7072,2.6646,2.5286,2.5489,2.499,2.4778,2.4455,2.3997,2.3527,2.4002,2.4347,2.5486,2.4947,2.4581,2.4632,2.4666,2.5557,2.581,2.55,2.5614,2.5416,2.535,2.5155,2.5372,2.5465,2.5599,2.6807,2.6325,2.6279,2.5875,2.5963,2.6597,2.6156,2.5895,2.6515,2.5407,2.5653,2.6106,2.6669,2.67,2.6092,2.5791,2.5913,2.6748,2.6497,2.6726,2.7228,2.7938,2.7383,2.735,2.8354,2.8942,2.9784,2.9171,2.9482,2.935,2.8858,2.897,2.8605,2.8857,2.9103,2.9526,2.9151,2.9332,2.9394,2.8767,2.957,3.0245,3.0049,2.9354,2.9065,2.8163,2.8026,2.7769,2.7546,2.7746,2.8295,2.8056,2.7933,2.7293,2.7049,2.6905,2.6886,2.7053,2.7378,2.7254,2.7135,2.8141,2.8377,2.8318,2.8808,2.8329,2.7562,2.7654,2.7536,2.7568,2.7709,2.7984,2.7887,2.7718,2.8575,2.8553,2.8695,2.871,2.8323,2.7491,2.8659,2.8205,2.8391,2.7927,2.821,2.7985,2.9061,2.9519,2.9349,2.8625,2.8313,2.9374,2.9187,2.9501,3.0154,3.0126,3.1141,3.1295,3.1728,3.0597,3.0701,3.0412,3.0471,3.0667,3.0391,2.995,2.9913,2.9697,2.94,2.9362,2.9452,2.9434,2.9047,2.8938,2.8769,3.0101,3.082,3.0869,3.0941,3.1225,3.1233,3.1889,3.1308,3.085,3.0884,3.0739,3.0032,3.0464,3.0375,3.0357,3.0686,3.0792,3.0215,3.0755,3.1723,3.2011,3.1753,3.2497,3.1981,3.2739,3.25,3.2412,3.2735,3.2574,3.265,3.1764,3.1518,3.1279,3.1371,3.1371,3.2016,3.1897,3.2536,3.2272,3.2772,3.2713,3.3714,3.4429,3.437,3.4892,3.352,3.4402,3.3973,3.2848,3.2017,3.1674,3.1545,3.2781,3.3032,3.217,3.0877,3.0408,2.9899,2.8978,2.8763,2.8245,2.9492,2.8628,2.9349,2.8367,2.8498,2.8238,2.8777,2.8888,2.9149,2.9206,2.8288,2.9502,2.9881,2.9864,2.9883,2.98,2.9703,2.9101,3.0152,2.9802,2.9708,3.0093,2.9494,2.9175,2.9307,3.0386,3.092,3.0002,2.9828,2.9528,2.9065,2.9568,2.9398,2.9753,3.0905,3.1258,3.1335,3.1527,3.1897,3.3287,3.3478,3.3513,3.3736,3.3843,3.4521,3.4727,3.5587,3.5511,3.5816,3.5512,3.437,3.3746,3.3067,3.4108,3.5176,3.5165,3.4355,3.4182,3.4816,3.5005,3.5445,3.5589,3.5618,3.5098,3.502,3.582,3.5872,3.5394,3.4768,3.4033,3.3212,3.2648,3.3139,3.3715,3.3869,3.3074,3.2897,3.2334,3.2688,3.2706,3.2138,3.2828,3.2852,3.2475,3.2605,3.2204,3.2728,3.283,3.2682,3.242,3.18,3.0256,3.0499,3.1893,3.1784,3.1136,3.1406,3.0971],"open5_vol":1548535.9,"days":14,"atr14":0.7722714285714283,"adv14":41016972,"avg_range_pct14":7.801,"prev_close":11.49,"prev_high":11.77,"prev_low":10.72,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":10.25,"ref_5d_avg_high":11.474,"ref_5d_avg_low":10.679,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":8.6,"hi":8.7,"mid":8.65,"touches":2,"last_touch_days_ago":11},{"lo":8.92,"hi":9.0,"mid":8.9517,"touches":3,"last_touch_days_ago":10},{"lo":9.13,"hi":9.1901,"mid":9.1601,"touches":2,"last_touch_days_ago":9},{"lo":10.0431,"hi":10.18,"mid":10.1116,"touches":2,"last_touch_days_ago":5},{"lo":10.24,"hi":10.32,"mid":10.27,"touches":3,"last_touch_days_ago":4},{"lo":10.48,"hi":10.565,"mid":10.5225,"touches":2,"last_touch_days_ago":3},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":0},{"lo":10.935,"hi":11.08,"mid":11.003,"touches":5,"last_touch_days_ago":2},{"lo":11.44,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":1}],"high":11.77,"low":8.6,"atr":0.7723,"sessions":14,"tol":0.1931}}