{"symbol":"VIVO","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[10088.3,2528.7,4648.8,3675.0,2492.6,1890.0,8482.9,3631.4,1624.9,4162.5,2543.4,1810.1,2136.6,2334.3,1584.2,2559.9,1451.4,1584.4,5820.9,914.8,2087.4,3652.0,4914.3,1369.5,1690.1,2133.1,1555.1,1043.0,1960.0,741.1,1007.9,1112.4,1006.3,1674.0,1233.9,1296.1,6356.4,634.7,1015.0,971.0,894.3,1124.7,1718.1,2321.7,1023.9,1671.4,1066.8,2753.7,2534.9,1206.4,2672.6,412.7,737.1,486.4,2990.3,2110.9,1929.2,2055.0,951.4,2150.1,2579.0,3083.6,774.3,886.0,258.1,1665.6,576.4,554.4,1180.5,737.8,1250.1,2158.4,498.6,1420.4,774.5,1832.3,2540.4,837.5,1250.3,747.7,970.2,2171.8,854.6,1913.7,482.6,465.6,405.9,793.5,597.1,861.1,621.4,2552.1,755.7,782.3,969.4,1318.0,703.4,1524.9,1923.5,823.9,1821.7,2561.7,1862.7,601.7,746.6,1042.4,219.9,386.1,552.6,251.7,904.7,1848.8,506.8,1999.0,956.4,422.5,527.6,3043.8,718.6,443.5,1044.1,1231.1,610.1,159.0,1190.8,1002.0,1353.7,804.4,578.9,1302.0,527.8,1039.8,1327.9,2226.9,476.2,784.8,1302.7,982.2,491.3,801.9,3099.0,1953.7,1212.7,633.0,1581.6,682.8,1337.5,1058.7,1710.7,829.1,909.1,844.1,394.0,857.6,133.7,691.0,1069.4,1142.4,816.5,559.1,846.7,1791.0,569.4,1101.1,1000.4,695.3,511.0,791.4,1004.8,619.3,305.5,2615.1,1174.7,316.1,216.7,2601.2,912.0,2166.6,712.8,554.9,1442.9,360.9,1831.1,2405.6,1132.4,506.6,919.4,459.9,1192.1,700.9,1527.0,254.3,866.4,1122.3,924.8,898.9,439.6,292.3,585.1,494.4,276.4,404.9,429.2,585.1,334.7,838.9,462.3,354.1,1107.6,504.6,3195.6,674.3,742.9,215.9,1238.4,910.4,397.8,382.8,78.7,1115.4,1679.0,907.1,770.4,690.0,1065.6,227.7,1007.7,1277.6,549.8,1989.1,767.8,1082.3,1182.4,433.5,516.4,1220.7,1213.1,691.4,1362.7,1442.5,2601.6,831.7,1323.7,1261.0,1427.6,327.1,782.6,1641.4,359.9,570.3,644.0,111.4,1583.9,1354.4,530.2,2745.4,1050.9,1188.9,604.9,1054.2,1282.8,1188.3,1285.8,1594.4,926.6,874.9,1184.8,1355.7,668.1,633.4,246.9,675.8,845.1,496.8,543.9,864.3,982.2,231.2,399.6,1995.4,734.3,339.9,1255.6,673.6,942.6,3161.4,3039.4,3658.3,1604.8,463.8,1674.1,487.9,997.4,107.9,260.2,589.6,1227.4,1074.0,719.9,721.4,596.9,1743.9,1000.7,1619.1,3909.9,621.4,835.4,1257.8,1113.6,1029.6,2062.4,2832.4,1226.6,1796.7,1598.1,1184.6,939.6,526.4,500.9,585.0,827.6,259.3,659.0,9433.4,1432.0,483.1,446.1,551.6,892.4,406.4,326.1,265.0,1783.7,946.7,967.6,956.0,728.0,373.4,476.8,305.4,701.9,2069.6,782.5,766.7,645.1,598.6,964.4,573.9,1059.6,1541.0,848.6,1075.8,237.2,957.7,1307.6,1002.8,628.9,427.1,661.2,964.3,751.3,231.1,1850.9,508.3,193.6,945.1,1134.1,375.6,741.7,343.6,1638.6,578.3,1035.4,2191.2,1368.0,1210.4,1549.2,1096.1,870.6,1006.9,2101.6,1259.6,2219.6,1476.0,1031.8,3299.8,2804.5,2847.0,2829.9,8804.2],"cum_vol":[10088.3,12617.0,17265.8,20940.8,23433.4,25323.4,33806.3,37437.7,39062.6,43225.1,45768.5,47578.6,49715.2,52049.5,53633.7,56193.6,57645.0,59229.4,65050.3,65965.1,68052.5,71704.5,76618.8,77988.3,79678.4,81811.5,83366.6,84409.6,86369.6,87110.8,88118.7,89231.1,90237.4,91911.4,93145.3,94441.4,100797.7,101432.4,102447.4,103418.4,104312.7,105437.4,107155.5,109477.2,110501.1,112172.5,113239.3,115993.0,118527.9,119734.3,122406.9,122819.6,123556.7,124043.1,127033.4,129144.3,131073.5,133128.5,134079.9,136230.0,138809.0,141892.6,142666.9,143552.9,143811.0,145476.6,146052.9,146607.3,147787.8,148525.6,149775.7,151934.1,152432.7,153853.1,154627.6,156459.9,159000.3,159837.8,161088.1,161835.8,162806.0,164977.8,165832.4,167746.1,168228.6,168694.3,169100.2,169893.7,170490.9,171351.9,171973.4,174525.5,175281.2,176063.5,177032.9,178350.9,179054.3,180579.2,182502.7,183326.6,185148.4,187710.1,189572.8,190174.5,190921.1,191963.4,192183.4,192569.4,193122.0,193373.7,194278.4,196127.2,196634.0,198633.0,199589.4,200011.9,200539.6,203583.4,204301.9,204745.4,205789.6,207020.6,207630.8,207789.8,208980.6,209982.6,211336.3,212140.6,212719.6,214021.6,214549.4,215589.1,216917.1,219143.9,219620.1,220404.9,221707.6,222689.9,223181.1,223983.1,227082.1,229035.8,230248.5,230881.5,232463.1,233145.9,234483.4,235542.1,237252.9,238081.9,238991.1,239835.2,240229.2,241086.9,241220.6,241911.6,242980.9,244123.3,244939.8,245498.9,246345.6,248136.6,248706.0,249807.1,250807.5,251502.8,252013.8,252805.2,253810.0,254429.3,254734.8,257349.9,258524.6,258840.7,259057.4,261658.6,262570.6,264737.2,265450.0,266004.9,267447.9,267808.7,269639.9,272045.4,273177.8,273684.4,274603.8,275063.7,276255.8,276956.7,278483.7,278738.0,279604.4,280726.6,281651.4,282550.3,282989.9,283282.2,283867.3,284361.6,284638.1,285043.0,285472.2,286057.3,286392.0,287230.9,287693.1,288047.2,289154.8,289659.4,292854.9,293529.2,294272.1,294488.0,295726.4,296636.8,297034.6,297417.4,297496.1,298611.5,300290.5,301197.6,301968.0,302658.0,303723.6,303951.4,304959.1,306236.7,306786.5,308775.6,309543.4,310625.6,311808.0,312241.5,312757.9,313978.6,315191.7,315883.1,317245.8,318688.3,321289.9,322121.6,323445.3,324706.3,326133.9,326460.9,327243.5,328884.9,329244.8,329815.1,330459.1,330570.5,332154.4,333508.8,334039.0,336784.4,337835.3,339024.2,339629.1,340683.4,341966.1,343154.4,344440.2,346034.6,346961.2,347836.1,349020.9,350376.6,351044.8,351678.2,351925.1,352600.9,353445.9,353942.7,354486.6,355350.9,356333.1,356564.4,356964.0,358959.4,359693.7,360033.6,361289.3,361962.9,362905.5,366066.9,369106.3,372764.6,374369.4,374833.1,376507.2,376995.1,377992.5,378100.4,378360.6,378950.2,380177.6,381251.6,381971.4,382692.8,383289.6,385033.5,386034.2,387653.4,391563.2,392184.6,393020.1,394277.9,395391.5,396421.1,398483.4,401315.8,402542.4,404339.1,405937.2,407121.8,408061.4,408587.7,409088.6,409673.6,410501.1,410760.4,411419.4,420852.9,422284.9,422768.0,423214.1,423765.8,424658.2,425064.6,425390.7,425655.7,427439.4,428386.1,429353.8,430309.8,431037.8,431411.1,431887.9,432193.4,432895.2,434964.9,435747.4,436514.1,437159.2,437757.8,438722.1,439296.1,440355.6,441896.6,442745.2,443821.0,444058.2,445015.9,446323.6,447326.4,447955.3,448382.4,449043.6,450007.9,450759.2,450990.4,452841.3,453349.6,453543.2,454488.4,455622.5,455998.1,456739.8,457083.4,458722.1,459300.4,460335.7,462526.9,463894.9,465105.4,466654.6,467750.6,468621.3,469628.1,471729.7,472989.4,475208.9,476684.9,477716.7,481016.5,483821.0,486668.0,489497.9,498302.1],"abs_move_pct":[0.6975,1.1043,0.8421,1.1013,1.3088,1.3567,1.3721,1.667,1.2873,1.2113,1.3405,1.2778,1.314,1.5199,1.3142,1.4158,1.3357,1.3778,1.8219,1.7694,1.6677,1.9801,1.9695,1.867,1.582,1.7172,1.7285,1.6229,1.6619,1.4946,1.7337,1.7872,1.8877,1.8941,1.8481,1.9982,1.9094,1.8793,1.9876,1.7791,1.8249,2.0312,2.0662,2.0116,1.9737,2.0272,2.041,2.0389,1.826,1.9622,1.8825,1.8157,1.9445,1.9679,1.866,1.8113,1.8496,1.8074,1.9085,1.9031,1.855,2.0205,1.9759,1.9775,1.9484,2.0829,2.0115,2.1023,2.0046,2.1618,2.0145,2.0606,2.1631,2.0878,2.0572,2.0651,2.06,2.1464,2.1905,2.114,2.2165,2.2953,2.3828,2.3,2.345,2.3557,2.2635,2.3338,2.2893,2.3062,2.35,2.1781,2.2604,2.2639,2.2484,2.3291,2.3202,2.3382,2.1159,2.1473,2.2025,2.3804,2.3446,2.2814,2.3655,2.3755,2.4083,2.3882,2.4108,2.4095,2.5099,2.478,2.3784,2.603,2.5654,2.4671,2.4925,2.5237,2.3339,2.3184,2.3288,2.2624,2.34,2.3772,2.5118,2.7054,2.7137,2.6499,2.6627,2.6934,2.5823,2.6559,2.5251,2.5748,2.5883,2.6931,2.5485,2.4908,2.46,2.4959,2.6428,2.5382,2.6731,2.5904,2.6501,2.5318,2.8091,2.7199,2.8521,2.9258,2.8072,2.9389,2.8368,2.7506,2.7896,2.7595,2.8319,2.8842,2.819,2.7395,2.7297,2.6913,2.7776,2.6719,2.6697,2.6005,2.6206,2.6245,2.6622,2.694,2.6741,2.4309,2.5819,2.5059,2.4576,2.4242,2.5346,2.6786,2.7551,2.68,2.5637,2.5547,2.7351,2.6623,2.7768,2.8133,2.7554,2.7227,2.7608,2.8546,2.9083,2.8823,2.8557,2.763,2.8295,2.6816,2.6341,2.5825,2.6335,2.6589,2.688,2.7074,2.6421,2.574,2.6003,2.6384,2.564,2.5597,2.566,2.6475,2.7595,2.8168,2.7551,2.7827,2.6989,2.7651,2.7324,2.6903,2.6763,2.6921,2.7859,2.7483,2.7061,2.5272,2.7606,2.8719,2.8072,2.6653,2.7286,2.598,2.6892,2.5878,2.7544,2.7236,2.6436,2.6026,2.4644,2.5002,2.4062,2.5427,2.5245,2.4916,2.4757,2.4051,2.4303,2.4596,2.5095,2.4634,2.6258,2.6044,2.5702,2.6036,2.4484,2.3887,2.3942,2.3935,2.5085,2.4045,2.4483,2.403,2.426,2.3967,2.3929,2.3801,2.4348,2.3918,2.2976,2.3063,2.4738,2.3086,2.2695,2.2799,2.2634,2.3461,2.3961,2.3597,2.3764,2.3515,2.3074,2.3104,2.3242,2.249,2.3577,2.3252,2.4947,2.5166,2.7066,2.5055,2.442,2.3581,2.4961,2.47,2.4,2.3417,2.3774,2.3877,2.4052,2.3996,2.4538,2.4818,2.4409,2.7161,2.7528,2.8665,2.8654,2.7896,2.6791,2.6741,2.5949,2.4787,2.7009,2.7916,2.8714,2.8508,2.7481,2.9504,3.0529,2.9623,2.9921,2.915,2.8421,2.9,3.0666,3.2033,3.1049,3.1216,3.2383,3.2081,3.1307,3.1055,3.1143,3.0676,3.0568,3.0435,3.0635,3.0675,3.1998,3.0656,3.031,3.068,3.1635,3.2601,3.2147,3.209,3.1843,3.1514,3.1145,3.131,3.1402,3.1389,3.0047,3.1436,3.137,3.0926,3.2006,3.1607,3.2349,3.1625,3.1787,3.089,3.0019,3.0163,2.9821,2.9985,3.0145,3.0758,3.0491,3.0483,2.9646,2.9725,3.0927,2.9661,2.9088,2.8225,2.8718,2.8405,2.8801,2.8695,2.8998,2.9675,2.9256,2.9434,3.0114,2.8639,2.9928,2.8847,2.8771,2.8284,2.949,2.8027],"open5_vol":23433.4,"days":14,"atr14":0.3845285714285714,"adv14":557724,"avg_range_pct14":7.76,"prev_close":4.94,"prev_high":4.975,"prev_low":4.5,"high_20d":6.28,"ref_5d_high":5.2894,"ref_5d_low":4.5,"ref_5d_avg_high":5.1209,"ref_5d_avg_low":4.756,"ref_5d_avg_range":0.3648,"sr14":{"levels":[{"lo":4.7401,"hi":4.825,"mid":4.787,"touches":5,"last_touch_days_ago":1},{"lo":4.85,"hi":4.9201,"mid":4.894,"touches":5,"last_touch_days_ago":2},{"lo":4.96,"hi":5.04,"mid":4.983,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.1494,"mid":5.1239,"touches":5,"last_touch_days_ago":1},{"lo":5.2447,"hi":5.31,"mid":5.276,"touches":4,"last_touch_days_ago":2},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":8}],"high":5.5,"low":4.4,"atr":0.3845,"sessions":14,"tol":0.0961}}