{"symbol":"VERI","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[170272.0,97815.9,67618.4,69511.6,44286.5,45248.8,51998.5,43112.4,36606.0,47129.1,55815.1,82656.4,39470.4,38919.3,35528.9,54632.1,57730.9,51029.7,42976.9,54497.1,43509.8,38286.2,67602.5,55531.6,37480.7,40151.1,51571.9,42293.6,29190.2,32986.6,48639.3,60118.9,51680.4,39602.9,35412.1,32176.5,24318.0,24933.1,39259.4,33385.4,22635.5,25408.5,27766.7,27556.6,32478.1,43826.7,47021.4,43671.3,44989.6,41553.4,28593.0,25573.5,37291.9,40610.4,46378.9,32405.6,21438.9,17573.1,21541.1,23489.9,36868.2,18911.1,19777.4,15993.8,15895.9,15533.6,22096.7,18157.1,34024.9,32983.1,33633.6,25335.1,30276.3,26076.4,27363.1,30962.3,40387.4,24367.9,13577.8,23496.6,18326.6,19146.7,16059.6,17533.9,33855.7,14580.4,23240.6,22203.3,15801.9,15646.9,12521.9,14470.6,19617.6,18378.8,15792.3,16119.0,15370.9,12221.9,18010.7,14840.6,14771.6,26091.8,32562.4,13049.8,23776.1,23420.7,40700.0,26375.1,22141.1,29685.7,17965.4,40900.3,22837.6,30278.8,15111.1,18812.1,15387.8,9672.4,17549.9,20277.8,29365.7,13090.4,14454.6,18291.9,16637.6,15204.9,12297.0,12115.1,19372.9,12333.4,10307.7,17805.8,36639.4,16206.4,12266.6,30337.1,13947.6,10321.6,17116.9,12787.7,30740.8,26653.8,17806.3,18084.2,19242.0,22379.1,12980.4,12715.1,15423.7,13865.3,23742.5,10361.4,10140.9,9265.6,11990.5,31539.2,21600.1,17654.4,12368.3,6981.8,19747.5,10537.6,11077.5,9207.4,8781.9,15129.0,14395.7,11093.6,9723.9,8106.6,9040.4,10616.1,10112.6,14364.8,10248.1,9722.6,5229.1,9361.2,13815.1,12065.4,11710.7,6163.2,9897.3,5231.0,5523.5,5076.2,9930.6,10457.5,14359.4,7686.0,12967.1,12723.8,10837.7,13841.9,9287.5,7517.9,9454.1,5406.7,6456.6,8447.1,12257.4,14703.6,6212.1,5880.4,8654.4,5204.1,10177.6,8655.1,10396.9,8474.8,5739.2,7698.2,6736.7,10424.5,3617.9,3792.5,5587.0,5472.6,3904.2,3812.6,15316.5,11646.5,11318.1,22815.9,5286.4,6713.4,4954.6,4356.9,7315.5,7289.5,5339.1,12523.5,7619.7,2105.4,5068.5,3476.4,5037.2,8048.1,5951.8,10084.9,9779.9,9998.9,3886.9,10882.5,17046.8,8673.7,5902.9,10205.9,5091.0,9442.7,4358.4,18602.4,6635.9,5049.4,7410.1,14726.1,9984.1,11176.3,4388.7,9590.4,10537.1,4549.9,8660.6,11216.6,9760.4,13478.9,10326.9,7738.9,6384.6,10073.0,10497.5,7266.8,7632.9,14246.9,8961.5,15572.3,11126.1,18298.4,9424.6,10562.1,8580.9,11846.0,6894.7,7971.9,33044.4,12165.3,13254.4,14190.1,9877.6,19409.9,12096.7,16122.6,15555.2,8804.1,9087.4,10669.6,38924.6,6174.3,6562.7,8371.0,10819.4,20724.8,10277.7,28969.2,11065.9,5536.1,6784.6,14315.3,8279.7,5662.1,8872.1,7833.8,12631.4,7431.8,4601.8,9287.4,7613.9,7145.3,12492.9,6588.3,4598.7,3382.8,8186.3,12690.9,9843.6,7282.1,16552.1,5459.5,7933.1,12955.7,6909.1,10239.1,6670.1,9197.6,6779.7,5554.7,10907.0,12483.1,9318.9,9446.1,12326.0,8874.4,9930.6,6001.7,7571.1,10992.8,16053.5,25078.4,8275.2,11097.9,14536.1,11561.2,9655.1,13324.6,20712.5,9185.4,14603.6,10311.5,8164.4,10186.2,11847.4,12460.9,6803.8,10652.8,14733.2,14930.5,13824.1,28911.3,13518.6,7521.1,17717.4,22407.7,11262.7,15589.2,17264.8,12544.8,14232.5,16939.3,45680.6,19182.9,22448.1,21851.6,27007.2,17324.4,44777.3,40293.4,29598.1,42197.6,56103.9,85970.6],"cum_vol":[170272.0,268087.9,335706.4,405217.9,449504.4,494753.2,546751.7,589864.1,626470.1,673599.3,729414.4,812070.8,851541.1,890460.4,925989.4,980621.4,1038352.4,1089382.1,1132358.9,1186856.0,1230365.8,1268652.0,1336254.5,1391786.1,1429266.8,1469417.9,1520989.8,1563283.4,1592473.6,1625460.2,1674099.5,1734218.4,1785898.9,1825501.8,1860913.9,1893090.4,1917408.4,1942341.6,1981601.0,2014986.4,2037621.9,2063030.4,2090797.1,2118353.7,2150831.9,2194658.6,2241679.9,2285351.2,2330340.8,2371894.2,2400487.2,2426060.7,2463352.6,2503963.1,2550342.0,2582747.6,2604186.4,2621759.6,2643300.7,2666790.6,2703658.9,2722570.0,2742347.4,2758341.2,2774237.1,2789770.6,2811867.4,2830024.5,2864049.4,2897032.5,2930666.1,2956001.2,2986277.5,3012353.9,3039716.9,3070679.2,3111066.6,3135434.6,3149012.4,3172509.0,3190835.6,3209982.3,3226041.9,3243575.8,3277431.5,3292011.9,3315252.4,3337455.7,3353257.6,3368904.4,3381426.4,3395896.9,3415514.6,3433893.4,3449685.6,3465804.6,3481175.6,3493397.4,3511408.1,3526248.8,3541020.4,3567112.1,3599674.5,3612724.3,3636500.4,3659921.1,3700621.1,3726996.3,3749137.4,3778823.1,3796788.6,3837688.9,3860526.5,3890805.3,3905916.4,3924728.6,3940116.4,3949788.8,3967338.7,3987616.5,4016982.2,4030072.6,4044527.2,4062819.1,4079456.8,4094661.7,4106958.7,4119073.9,4138446.7,4150780.1,4161087.9,4178893.6,4215533.1,4231739.4,4244006.0,4274343.1,4288290.6,4298612.2,4315729.1,4328516.9,4359257.6,4385911.4,4403717.7,4421801.9,4441043.9,4463423.0,4476403.4,4489118.5,4504542.2,4518407.5,4542150.0,4552511.4,4562652.4,4571917.9,4583908.4,4615447.6,4637047.8,4654702.2,4667070.5,4674052.3,4693799.8,4704337.4,4715414.9,4724622.4,4733404.2,4748533.2,4762928.9,4774022.5,4783746.4,4791852.9,4800893.4,4811509.4,4821622.1,4835986.9,4846234.9,4855957.6,4861186.6,4870547.9,4884362.9,4896428.4,4908139.1,4914302.3,4924199.6,4929430.6,4934954.1,4940030.3,4949960.9,4960418.4,4974777.8,4982463.8,4995430.9,5008154.7,5018992.4,5032834.3,5042121.8,5049639.6,5059093.8,5064500.5,5070957.1,5079404.1,5091661.5,5106365.1,5112577.2,5118457.6,5127112.1,5132316.2,5142493.8,5151148.9,5161545.8,5170020.6,5175759.8,5183458.0,5190194.7,5200619.2,5204237.1,5208029.6,5213616.6,5219089.1,5222993.4,5226806.0,5242122.5,5253769.0,5265087.1,5287902.9,5293189.3,5299902.7,5304857.4,5309214.2,5316529.7,5323819.2,5329158.4,5341681.9,5349301.6,5351406.9,5356475.4,5359951.8,5364989.0,5373037.1,5378988.9,5389073.7,5398853.6,5408852.4,5412739.4,5423621.9,5440668.6,5449342.4,5455245.2,5465451.1,5470542.1,5479984.8,5484343.2,5502945.6,5509581.4,5514630.8,5522040.9,5536767.0,5546751.1,5557927.4,5562316.1,5571906.6,5582443.7,5586993.6,5595654.1,5606870.7,5616631.1,5630110.1,5640436.9,5648175.9,5654560.4,5664633.4,5675130.9,5682397.7,5690030.6,5704277.5,5713239.0,5728811.3,5739937.4,5758235.7,5767660.3,5778222.4,5786803.3,5798649.3,5805544.0,5813515.9,5846560.3,5858725.6,5871979.9,5886170.0,5896047.6,5915457.6,5927554.3,5943676.9,5959232.1,5968036.2,5977123.6,5987793.2,6026717.9,6032892.1,6039454.9,6047825.9,6058645.2,6079370.0,6089647.7,6118616.9,6129682.9,6135219.0,6142003.6,6156318.9,6164598.6,6170260.7,6179132.9,6186966.6,6199598.0,6207029.8,6211631.6,6220918.9,6228532.8,6235678.1,6248171.0,6254759.3,6259358.0,6262740.8,6270927.1,6283617.9,6293461.6,6300743.7,6317295.8,6322755.3,6330688.4,6343644.1,6350553.3,6360792.4,6367462.6,6376660.2,6383439.9,6388994.6,6399901.6,6412384.8,6421703.6,6431149.8,6443475.8,6452350.1,6462280.7,6468282.4,6475853.5,6486846.3,6502899.8,6527978.1,6536253.4,6547351.2,6561887.4,6573448.6,6583103.7,6596428.3,6617140.8,6626326.1,6640929.8,6651241.3,6659405.6,6669591.9,6681439.3,6693900.1,6700703.9,6711356.7,6726089.9,6741020.4,6754844.5,6783755.8,6797274.4,6804795.4,6822512.8,6844920.5,6856183.2,6871772.4,6889037.2,6901582.0,6915814.5,6932753.8,6978434.4,6997617.3,7020065.4,7041917.0,7068924.2,7086248.6,7131025.9,7171319.3,7200917.4,7243114.9,7299218.9,7385189.5],"abs_move_pct":[1.414,1.6986,2.1415,2.4066,2.3199,2.2714,2.2439,2.6773,2.7214,2.5114,2.6179,3.0036,3.1054,3.1622,3.1437,3.7355,3.856,4.0696,4.1162,4.1242,4.0083,4.2177,4.4263,4.5808,4.4324,4.6745,4.6638,4.6646,4.7296,4.9026,5.2104,5.4465,5.3468,5.365,5.4119,5.1503,5.5321,5.6697,5.3151,5.361,5.4266,5.444,5.6358,5.6036,5.8622,6.1926,6.3371,6.5665,6.6452,6.1985,6.1705,6.2765,6.4604,6.4037,6.1823,5.9181,5.839,5.8089,5.4637,5.6546,5.6743,5.5243,5.441,5.4706,5.4418,5.5293,5.6768,5.8232,5.9754,5.8903,5.7962,5.8365,5.8413,5.7884,5.723,5.901,5.9708,5.9227,5.8354,5.9104,5.9944,6.0978,6.1802,6.2357,6.1025,6.173,6.1738,6.4212,6.5975,6.4593,6.3539,6.1506,6.3524,6.2558,6.4237,6.4109,6.5306,6.3301,6.2787,6.2542,6.3773,6.2482,6.1844,6.2134,6.1472,6.179,6.1637,6.2526,6.3029,6.2883,6.2872,6.4433,6.4181,6.1857,6.2835,6.4778,6.4191,6.4221,6.2532,6.5147,6.5382,6.4769,6.678,6.6833,6.6908,6.6612,6.5651,6.6948,6.7718,6.6628,6.6255,6.5891,6.9992,7.0736,7.1797,7.2602,7.2157,7.3319,7.4581,7.4703,7.6543,7.6637,7.7096,7.694,7.7893,7.6899,7.6412,7.5611,7.5752,7.5143,7.5339,7.6656,7.8339,7.6664,7.6937,7.8524,7.8412,7.8496,7.6679,7.5587,7.4593,7.3984,7.3469,7.3257,7.3226,7.3895,7.4003,7.3363,7.3939,7.3251,7.3394,7.5836,7.5308,7.3749,7.2473,7.1633,7.1955,7.1434,7.0945,7.2013,7.1583,7.1507,7.2112,7.2163,7.1749,7.1889,7.1206,7.1166,6.9909,6.9307,7.1011,7.1181,7.2108,7.1162,7.2161,7.1157,6.9885,7.0145,7.0568,7.1563,6.846,6.8814,6.8774,6.8419,6.9729,6.9618,7.1075,7.2264,7.2458,7.1701,7.2275,7.3072,7.1095,7.0646,7.0089,6.9662,6.9259,6.858,6.8003,6.7657,6.5531,6.4851,6.4677,6.4477,6.4052,6.4856,6.5958,6.5753,6.584,6.671,6.6165,6.4919,6.6032,6.5895,6.5588,6.5947,6.6839,6.7092,6.6311,6.703,6.5823,6.6089,6.567,6.6359,6.637,6.7022,6.6034,6.4557,6.4733,6.6324,6.6857,6.8963,6.9802,7.0246,7.1368,7.0584,6.9213,7.0899,7.0212,7.0854,6.9885,6.9571,6.9512,6.8859,6.9314,7.0574,6.9674,6.8347,6.8865,6.8544,6.9232,7.0036,7.0052,6.9987,7.0178,7.0973,7.015,7.1923,7.2236,7.2029,6.9802,6.9951,6.9383,6.9136,7.1523,7.2592,7.2052,7.2454,7.4326,7.3898,7.405,7.3481,7.62,7.6008,7.5706,7.4916,7.4013,7.3782,7.4258,7.3587,7.3796,7.4247,7.4562,7.6054,7.517,7.5868,7.6169,7.6654,7.6776,7.7563,7.6559,7.617,7.575,7.5989,7.5756,7.5034,7.4032,7.5756,7.6293,7.5567,7.5622,7.5088,7.3012,7.2671,7.407,7.4211,7.6294,7.6278,7.6274,7.6674,7.7585,7.7533,7.754,7.7748,7.9442,7.8883,7.9493,7.8979,7.9178,7.8903,7.926,7.7246,7.7618,7.7467,7.8322,7.8844,7.7054,7.7198,7.7904,7.6977,7.7643,7.6083,7.696,7.6718,7.6005,7.6324,7.8025,7.892,7.9716,7.9425,8.0482,7.8625,7.8805,7.9602,8.0832,8.2265,8.0761,8.0372,8.0369,8.041,8.0832,7.9992,8.0969,8.1766,8.2021,8.3498,8.2728,8.392,8.6056,8.6614,8.6634,8.3347,8.2247,8.1779,8.2597,8.2333,8.2552,8.324,8.4506,8.4638],"open5_vol":449504.4,"days":14,"atr14":0.5460714285714287,"adv14":8019703,"avg_range_pct14":14.463,"prev_close":5.7,"prev_high":6.16,"prev_low":5.41,"high_20d":6.16,"ref_5d_high":6.16,"ref_5d_low":3.7,"ref_5d_avg_high":4.814,"ref_5d_avg_low":4.2294,"ref_5d_avg_range":0.5846,"sr14":{"levels":[{"lo":2.57,"hi":2.6749,"mid":2.6116,"touches":3,"last_touch_days_ago":10},{"lo":2.71,"hi":2.83,"mid":2.7867,"touches":3,"last_touch_days_ago":9},{"lo":2.91,"hi":3.03,"mid":2.9633,"touches":3,"last_touch_days_ago":7},{"lo":3.55,"hi":3.63,"mid":3.595,"touches":4,"last_touch_days_ago":5},{"lo":3.7,"hi":3.76,"mid":3.73,"touches":2,"last_touch_days_ago":3},{"lo":3.94,"hi":4.04,"mid":4.005,"touches":4,"last_touch_days_ago":2},{"lo":4.13,"hi":4.2572,"mid":4.1924,"touches":3,"last_touch_days_ago":1},{"lo":4.29,"hi":4.3,"mid":4.295,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.41,"mid":5.405,"touches":2,"last_touch_days_ago":0}],"high":6.16,"low":2.57,"atr":0.5461,"sessions":14,"tol":0.1365}}