{"symbol":"UPXI","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[106297.5,33746.8,48902.8,38522.3,38852.1,30163.9,38264.4,38419.7,30045.5,32536.5,27680.1,36008.6,40878.6,39846.5,34083.7,33527.5,54071.6,33789.1,36345.9,29553.0,34508.6,22562.6,25547.0,25320.1,30632.1,27380.9,28036.3,20591.1,24755.9,28511.3,23420.4,20120.1,28022.8,29981.1,19997.9,26979.0,18526.4,22445.1,29187.8,34877.0,20427.2,17732.6,27773.2,20837.9,14993.1,21787.8,15494.0,26207.5,22338.4,25910.4,17760.8,18099.4,11660.1,35225.7,18637.3,20571.8,22202.5,13249.2,21671.6,25959.4,33063.8,23813.7,25046.0,18813.3,12647.9,20034.8,22011.5,30795.8,21695.0,17160.5,15054.6,20183.4,15983.4,16927.1,13542.9,13406.5,27817.4,16739.0,10920.2,14527.6,13729.4,15074.1,19374.1,11260.3,11070.1,15814.9,12930.9,7564.5,5963.2,9713.2,13789.5,8862.6,11353.7,13122.1,16808.9,16054.4,17512.8,11099.2,14633.2,14074.4,13303.2,9921.9,13072.1,16006.0,9937.7,13074.9,25071.7,10816.6,7224.4,7633.1,7740.1,8762.9,10939.9,8209.5,8500.9,76787.1,9770.6,14491.4,9365.7,9499.5,8827.0,13836.6,14851.9,9122.4,7780.3,9395.6,10720.8,12312.1,10405.9,15252.4,8069.7,13050.9,5633.1,9708.1,9790.1,6866.6,9751.7,9089.5,9794.5,8908.3,8007.3,11249.5,9663.2,5491.9,6853.8,7879.4,8195.9,9320.9,4470.5,9744.6,11996.3,7634.1,11464.9,8149.7,9334.7,12273.0,8779.5,8586.9,9502.7,7859.8,6483.0,12398.1,11404.6,7390.3,7848.7,7515.6,8078.2,5949.1,6295.1,5850.2,9193.2,7134.4,6913.9,11220.6,5072.5,8319.4,8252.8,15310.2,11068.2,3605.1,7098.1,5600.9,3666.3,9797.9,11147.0,5526.5,6037.1,4109.0,13822.7,8184.9,8604.7,11117.5,8113.4,9528.1,4319.7,4295.4,7478.5,4184.4,3219.2,6110.5,5063.6,17456.7,11006.7,7411.3,7855.0,15472.6,16109.0,6265.9,6008.6,4712.8,8192.4,12769.5,5420.9,9774.4,8310.7,18310.7,8498.1,7263.6,6224.3,7354.0,8534.9,8767.1,15644.4,7533.1,16589.4,11695.5,13238.6,6125.0,6489.6,6107.0,13484.4,14190.4,6360.1,11450.5,8245.0,9709.1,10042.4,10220.5,10770.2,5822.3,9654.0,5421.4,4210.9,3947.9,8863.7,7177.4,6335.5,5490.4,6283.0,16487.1,7936.6,6510.6,7803.1,7562.0,6511.0,14406.2,3663.4,9788.3,6797.7,8442.1,8631.6,7529.1,14292.7,13949.1,8893.2,8987.9,7087.6,6756.8,6827.6,4255.2,5737.6,10318.5,7622.1,5485.6,4888.1,7178.9,5342.4,8365.1,5720.1,4291.9,8642.0,4833.6,10247.1,14370.6,10023.6,7244.5,6686.9,8360.1,5368.0,6626.7,8557.0,9119.8,13446.6,7782.0,12316.4,7945.1,8893.0,4316.9,3701.6,6382.1,5302.1,5905.8,5799.4,6672.6,5135.6,6905.5,6102.9,11609.0,14819.4,5796.5,7056.0,11265.1,7110.9,9463.1,8611.7,7717.6,8592.3,6340.6,11484.0,10673.3,3244.6,4298.7,5006.8,11697.7,9604.6,9067.6,4534.1,7513.6,6606.8,6539.6,13929.4,18491.0,12613.7,8882.3,9811.8,12786.5,14187.8,12192.9,11422.6,6183.4,6787.2,8896.3,7518.0,7770.4,11037.1,8010.4,6304.6,10515.9,8418.3,7856.6,9905.6,10791.1,17403.4,8494.8,7850.4,13232.1,11962.1,10836.3,7289.5,8142.1,11454.2,14084.6,10556.4,19345.7,7427.4,13592.0,16381.6,15121.1,9584.4,12004.1,9479.8,14950.9,13773.5,13203.8,18360.9,11383.1,10026.9,19625.1,16841.9,12672.0,29903.6,18385.1,19738.6,28522.4,24003.6,34341.9,37454.4,28557.0,42564.3,67983.4],"cum_vol":[106297.5,140044.3,188947.1,227469.4,266321.5,296485.4,334749.8,373169.5,403215.0,435751.5,463431.6,499440.3,540318.9,580165.4,614249.1,647776.6,701848.2,735637.3,771983.1,801536.1,836044.8,858607.4,884154.4,909474.5,940106.6,967487.4,995523.7,1016114.9,1040870.7,1069382.0,1092802.4,1112922.5,1140945.3,1170926.4,1190924.3,1217903.3,1236429.6,1258874.7,1288062.5,1322939.5,1343366.7,1361099.3,1388872.5,1409710.4,1424703.6,1446491.4,1461985.4,1488192.9,1510531.3,1536441.7,1554202.5,1572301.9,1583961.9,1619187.6,1637824.9,1658396.7,1680599.2,1693848.4,1715520.1,1741479.4,1774543.2,1798356.9,1823402.9,1842216.2,1854864.1,1874898.9,1896910.4,1927706.2,1949401.2,1966561.7,1981616.3,2001799.7,2017783.1,2034710.3,2048253.2,2061659.7,2089477.1,2106216.1,2117136.4,2131663.9,2145393.4,2160467.5,2179841.6,2191101.9,2202172.1,2217986.9,2230917.8,2238482.3,2244445.5,2254158.7,2267948.2,2276810.8,2288164.5,2301286.6,2318095.6,2334149.9,2351662.7,2362761.9,2377395.1,2391469.6,2404772.8,2414694.6,2427766.8,2443772.8,2453710.5,2466785.4,2491857.1,2502673.7,2509898.1,2517531.1,2525271.3,2534034.2,2544974.1,2553183.6,2561684.6,2638471.6,2648242.2,2662733.6,2672099.4,2681598.9,2690425.9,2704262.4,2719114.4,2728236.8,2736017.1,2745412.6,2756133.4,2768445.6,2778851.5,2794103.9,2802173.6,2815224.6,2820857.7,2830565.8,2840355.9,2847222.5,2856974.2,2866063.7,2875858.2,2884766.5,2892773.8,2904023.3,2913686.5,2919178.4,2926032.2,2933911.6,2942107.6,2951428.4,2955898.9,2965643.5,2977639.8,2985273.9,2996738.8,3004888.5,3014223.2,3026496.2,3035275.7,3043862.6,3053365.4,3061225.1,3067708.1,3080106.3,3091510.9,3098901.1,3106749.9,3114265.4,3122343.6,3128292.8,3134587.9,3140438.1,3149631.4,3156765.7,3163679.6,3174900.2,3179972.7,3188292.1,3196544.9,3211855.1,3222923.3,3226528.4,3233626.4,3239227.4,3242893.6,3252691.6,3263838.6,3269365.1,3275402.2,3279511.2,3293333.9,3301518.9,3310123.6,3321241.1,3329354.4,3338882.6,3343202.3,3347497.7,3354976.2,3359160.6,3362379.9,3368490.4,3373554.0,3391010.7,3402017.4,3409428.7,3417283.7,3432756.3,3448865.3,3455131.1,3461139.8,3465852.6,3474045.0,3486814.5,3492235.4,3502009.7,3510320.4,3528631.1,3537129.2,3544392.9,3550617.1,3557971.1,3566506.0,3575273.1,3590917.4,3598450.6,3615039.9,3626735.4,3639974.0,3646099.0,3652588.6,3658695.6,3672180.0,3686370.4,3692730.4,3704180.9,3712425.9,3722135.0,3732177.4,3742397.9,3753168.1,3758990.4,3768644.4,3774065.8,3778276.7,3782224.6,3791088.4,3798265.8,3804601.3,3810091.7,3816374.7,3832861.8,3840798.4,3847309.1,3855112.2,3862674.2,3869185.2,3883591.4,3887254.9,3897043.1,3903840.9,3912283.0,3920914.6,3928443.7,3942736.4,3956685.6,3965578.8,3974566.6,3981654.2,3988411.0,3995238.6,3999493.8,4005231.4,4015549.9,4023172.1,4028657.7,4033545.8,4040724.6,4046067.1,4054432.2,4060152.3,4064444.1,4073086.1,4077919.8,4088166.9,4102537.5,4112561.1,4119805.6,4126492.6,4134852.6,4140220.6,4146847.4,4155404.4,4164524.1,4177970.7,4185752.7,4198069.1,4206014.1,4214907.1,4219224.1,4222925.7,4229307.8,4234609.9,4240515.7,4246315.1,4252987.8,4258123.4,4265028.9,4271131.7,4282740.7,4297560.1,4303356.6,4310412.6,4321677.7,4328788.6,4338251.7,4346863.4,4354581.0,4363173.3,4369513.9,4380997.9,4391671.1,4394915.8,4399214.5,4404221.3,4415919.0,4425523.6,4434591.1,4439125.3,4446638.9,4453245.6,4459785.2,4473714.6,4492205.6,4504819.4,4513701.6,4523513.4,4536299.9,4550487.7,4562680.6,4574103.1,4580286.6,4587073.8,4595970.1,4603488.1,4611258.5,4622295.6,4630305.9,4636610.5,4647126.4,4655544.6,4663401.3,4673306.9,4684098.0,4701501.4,4709996.1,4717846.5,4731078.6,4743040.8,4753877.1,4761166.6,4769308.6,4780762.9,4794847.5,4805403.9,4824749.6,4832177.1,4845769.1,4862150.6,4877271.7,4886856.1,4898860.2,4908340.0,4923290.9,4937064.4,4950268.1,4968629.1,4980012.2,4990039.1,5009664.2,5026506.1,5039178.1,5069081.7,5087466.8,5107205.4,5135727.7,5159731.4,5194073.2,5231527.6,5260084.6,5302648.9,5370632.3],"abs_move_pct":[1.2745,1.4974,1.5793,1.6449,1.5097,1.5364,1.5762,1.633,1.7147,1.9266,1.7925,1.9323,1.8096,1.8309,1.8103,1.8639,2.2319,2.4634,2.4405,2.3076,2.412,2.0067,2.1253,1.8737,1.8703,1.9159,2.0084,1.9099,2.041,2.2824,2.2352,2.4732,2.6192,2.6978,2.6809,2.635,2.6943,2.8488,2.714,2.7829,2.6146,2.7275,2.9508,2.9235,2.7899,2.9434,2.7024,2.7991,2.89,2.8836,3.0269,3.0741,3.1781,3.133,3.0782,3.0746,3.2313,3.2674,3.0879,3.1194,3.2262,3.2104,3.2005,3.2707,3.2288,3.221,3.3699,3.5163,3.6131,3.5545,3.5524,3.4848,3.65,3.5701,3.7256,3.7594,3.8527,3.8706,4.0213,3.9698,3.9731,3.8282,3.7337,3.7016,3.6942,3.6029,3.654,3.6518,3.6185,3.6295,3.6034,3.5238,3.5719,3.54,3.6396,3.6567,3.8598,3.9167,3.8914,3.9762,3.924,4.0533,4.1237,4.1555,4.0549,4.0951,4.233,4.2444,4.283,4.0794,4.0335,4.0388,3.9694,3.9168,3.8577,4.1858,4.1142,4.1275,4.0178,3.9799,4.008,3.8837,3.8692,3.7909,3.8572,3.7507,3.8184,3.8357,3.7169,3.6376,3.7509,3.8411,3.8111,3.7599,3.7887,3.7917,3.8214,3.9088,3.986,4.0661,3.9806,3.8762,3.9311,3.8397,3.7591,3.7807,3.7876,3.7608,3.7735,3.7819,3.7976,3.7891,3.8063,3.7377,3.8448,3.8443,3.8387,3.8865,3.8772,3.8334,3.84,3.7557,3.6379,3.6504,3.6661,3.7261,3.6779,3.7044,3.6809,3.6676,3.6675,3.815,3.7596,3.79,3.7512,3.7878,3.7349,3.832,3.7456,3.6947,3.6219,3.596,3.5836,3.5226,3.5116,3.5562,3.6201,3.6401,3.6306,3.7011,3.6633,3.6102,3.6158,3.5956,3.5776,3.6859,3.6133,3.7538,3.721,3.652,3.637,3.7528,3.9613,3.9942,4.0458,4.1183,4.124,4.1603,4.1356,4.0889,4.0795,4.0002,4.0217,4.0632,4.0917,4.1162,4.0766,4.1771,4.1569,4.0978,4.119,4.1522,4.122,4.2151,4.2865,4.3163,4.3061,4.3075,4.3636,4.3687,4.3688,4.378,4.3934,4.3636,4.3708,4.3235,4.4186,4.4791,4.422,4.3512,4.4288,4.4628,4.4678,4.433,4.4413,4.4573,4.5365,4.4511,4.4282,4.4662,4.5712,4.5753,4.5371,4.5352,4.5069,4.5282,4.4756,4.4784,4.5435,4.5605,4.4506,4.4671,4.4597,4.3801,4.3069,4.4677,4.4606,4.4407,4.3799,4.3115,4.4206,4.3875,4.4396,4.4739,4.4337,4.5543,4.3837,4.4531,4.5101,4.4664,4.4001,4.3793,4.3161,4.1886,4.2416,4.2289,4.3502,4.1324,4.212,4.1847,4.211,4.025,4.1578,4.1397,4.2321,4.2025,4.2567,4.3298,4.3829,4.3552,4.3219,4.2446,4.1914,4.2133,4.244,4.1066,4.1687,4.0514,4.0259,3.9512,4.0078,3.9985,3.982,3.9501,3.979,3.9964,3.9982,4.0584,4.0172,3.9239,3.9487,3.9193,3.88,3.9627,3.9245,3.9549,3.9689,3.9925,3.986,4.0489,4.0252,4.1607,4.2012,4.1423,4.0696,4.1017,4.2095,4.3413,4.3914,4.328,4.3011,4.2793,4.2455,4.2762,4.3154,4.2996,4.3416,4.3396,4.3603,4.4109,4.3734,4.401,4.4541,4.438,4.384,4.2577,4.219,4.2766,4.2831,4.2355,4.1892,4.2112,4.2456,4.2293,4.2755,4.1668,4.1755,4.1418,4.2557,4.2743,4.3729,4.4059,4.5045,4.5246,4.6174,4.6499,4.6538,4.7499,4.7233,4.7035,4.7375,4.6411,4.6408,4.7072,4.7187,4.5748,4.7437,4.7527,4.8424,4.9258],"open5_vol":266321.5,"days":14,"atr14":0.6480857142857143,"adv14":5982174,"avg_range_pct14":9.822,"prev_close":6.07,"prev_high":6.3758,"prev_low":6.06,"high_20d":9.115,"ref_5d_high":7.02,"ref_5d_low":5.77,"ref_5d_avg_high":6.5599,"ref_5d_avg_low":6.072,"ref_5d_avg_range":0.4879,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":8},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":7},{"lo":5.77,"hi":5.92,"mid":5.836,"touches":5,"last_touch_days_ago":3},{"lo":5.9896,"hi":6.08,"mid":6.0324,"touches":4,"last_touch_days_ago":0},{"lo":6.19,"hi":6.31,"mid":6.2722,"touches":4,"last_touch_days_ago":2},{"lo":6.3758,"hi":6.5,"mid":6.4292,"touches":5,"last_touch_days_ago":0},{"lo":6.7474,"hi":6.84,"mid":6.7975,"touches":3,"last_touch_days_ago":1}],"high":7.2448,"low":5.2,"atr":0.6481,"sessions":14,"tol":0.162}}