{"symbol":"TMC","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[175167.5,55134.1,44326.0,31761.1,31476.4,28427.2,29952.9,22635.0,20837.2,21717.6,13870.0,23044.1,19193.4,22144.5,22119.1,29065.7,13447.4,21640.1,23208.6,27024.9,14666.9,23328.9,18656.6,22882.9,32061.3,52976.3,41643.4,44239.6,33396.5,18623.4,35883.5,43023.4,29826.4,17295.5,13400.6,23168.4,21928.3,34076.0,23029.2,23290.9,18698.6,12956.4,26924.7,37055.7,16560.1,13294.4,21779.1,17668.1,15840.6,20507.7,23641.3,23684.2,19443.1,14789.8,20380.1,15393.1,11236.1,15973.7,16683.7,13826.7,14279.8,17630.8,13054.5,19413.1,20013.6,50742.0,16980.5,13272.1,17438.5,21455.4,12374.3,12975.9,10682.4,13816.4,10139.9,12059.3,14065.5,14588.1,14721.3,18737.7,13318.1,17349.1,16125.2,16687.1,9096.4,12470.3,13936.4,19195.1,8419.1,7707.0,8722.0,11450.8,13025.6,12201.9,21952.7,25066.7,17164.1,9740.4,11652.5,16426.3,20101.9,19964.1,16005.5,12507.7,11047.2,12622.6,12875.3,13616.1,15162.8,27094.7,12455.2,12557.6,12724.1,17598.9,10536.5,13777.5,13704.0,9121.4,6434.6,9253.9,13022.9,12192.7,19148.9,7642.8,25155.2,15129.6,28073.0,8913.9,12035.1,12917.4,16598.7,9961.7,7353.8,11376.0,13186.7,11644.7,11418.4,21917.4,17127.9,5387.5,10865.6,8519.9,14980.4,9492.9,14719.6,15811.2,26347.7,13180.9,10906.5,14210.1,10733.9,11753.4,9918.9,10740.4,7521.9,6512.9,10727.0,9004.1,13195.2,6793.4,13240.2,7689.4,8779.8,10227.2,12226.6,16628.7,11693.4,9304.5,12597.3,7484.9,7607.7,13344.4,7021.8,6654.9,4045.5,8116.7,12635.7,9612.3,6282.8,4473.6,15410.9,21453.9,23356.2,8522.9,5431.6,10069.6,9602.8,7362.8,5155.6,15089.2,16689.9,11079.4,11191.9,8720.0,15061.8,10737.5,6782.4,9303.0,5260.4,14857.8,9784.4,12050.9,10440.0,11286.9,12327.5,6245.4,7973.6,14997.1,10539.1,10872.6,7288.2,12197.4,9281.5,9847.0,14444.2,16382.4,9590.5,6081.5,4864.4,7694.2,11134.9,7312.4,11446.4,7978.1,9566.8,8404.7,18451.7,9733.5,28591.0,13285.4,14930.4,7827.7,5532.8,4411.2,6893.9,27407.9,9764.9,12660.8,17321.8,8191.9,13629.4,9421.6,6022.4,6769.9,8362.1,11775.4,14731.4,7293.2,9294.6,6217.4,6783.1,11555.2,11180.1,6429.5,7061.9,11796.8,9261.9,6477.4,14824.9,12980.2,7845.7,6770.9,4745.4,9701.6,4696.4,9875.6,16118.5,4796.8,9690.8,5137.5,12045.7,4502.9,9102.9,6057.3,8213.9,8827.4,10179.4,5756.1,11377.0,6370.8,9611.6,6658.3,4769.8,8186.6,8130.5,14137.4,10403.0,6391.1,14426.1,4078.0,7096.9,6038.4,9414.9,5832.4,5564.3,8566.6,14207.9,6921.4,7470.9,11737.6,8511.8,8986.9,10538.4,13657.1,14303.1,6479.1,7404.2,9747.7,16872.0,15764.5,19490.9,17798.9,30700.0,33349.0,29750.9,18768.4,11606.5,21034.6,26614.0,34209.5,13245.9,15622.4,21752.6,8478.3,8041.9,17169.5,20777.4,8487.9,9802.0,11905.6,10379.4,10014.2,10662.2,8780.0,6023.9,6289.8,5942.9,9683.7,6263.4,13158.9,7860.9,15764.0,17457.2,18082.5,8004.9,16534.6,20786.9,22420.3,17218.5,13425.3,16287.2,9684.1,6879.4,10978.6,6938.2,11209.9,9608.6,12004.3,8791.1,6969.8,13826.9,13393.3,4481.2,16026.3,12550.6,17130.4,20295.4,8724.1,8202.4,20815.6,21494.4,23371.6,15041.9,22493.9,24308.0,33060.4,24215.8,21535.7,19596.6,14615.4,34714.6,20512.6,17571.4,31511.9,42707.6,54405.0,39020.0,50603.1,75181.6,147672.6],"cum_vol":[175167.5,230301.6,274627.6,306388.7,337865.1,366292.3,396245.1,418880.1,439717.4,461434.9,475304.9,498349.1,517542.4,539686.9,561806.1,590871.8,604319.1,625959.3,649167.9,676192.7,690859.6,714188.6,732845.1,755728.0,787789.3,840765.6,882408.9,926648.6,960045.1,978668.4,1014551.9,1057575.3,1087401.7,1104697.2,1118097.8,1141266.1,1163194.4,1197270.4,1220299.6,1243590.6,1262289.1,1275245.5,1302170.2,1339225.9,1355786.0,1369080.4,1390859.4,1408527.5,1424368.1,1444875.8,1468517.1,1492201.3,1511644.4,1526434.1,1546814.2,1562207.3,1573443.4,1589417.1,1606100.8,1619927.5,1634207.3,1651838.1,1664892.6,1684305.6,1704319.3,1755061.3,1772041.8,1785313.9,1802752.4,1824207.8,1836582.1,1849558.0,1860240.4,1874056.8,1884196.6,1896255.9,1910321.4,1924909.5,1939630.8,1958368.5,1971686.6,1989035.6,2005160.9,2021848.0,2030944.4,2043414.6,2057351.0,2076546.1,2084965.3,2092672.3,2101394.3,2112845.1,2125870.7,2138072.6,2160025.4,2185092.1,2202256.1,2211996.5,2223649.0,2240075.3,2260177.1,2280141.3,2296146.8,2308654.5,2319701.7,2332324.4,2345199.6,2358815.8,2373978.6,2401073.3,2413528.5,2426086.1,2438810.2,2456409.1,2466945.6,2480723.1,2494427.1,2503548.5,2509983.1,2519237.0,2532259.9,2544452.6,2563601.6,2571244.4,2596399.6,2611529.2,2639602.2,2648516.1,2660551.2,2673468.6,2690067.4,2700029.1,2707382.9,2718758.9,2731945.6,2743590.3,2755008.6,2776926.1,2794054.0,2799441.5,2810307.1,2818827.0,2833807.4,2843300.3,2858019.9,2873831.1,2900178.9,2913359.7,2924266.2,2938476.4,2949210.3,2960963.7,2970882.6,2981623.1,2989145.0,2995657.9,3006384.9,3015389.0,3028584.2,3035377.6,3048617.8,3056307.1,3065086.9,3075314.1,3087540.7,3104169.4,3115862.9,3125167.4,3137764.6,3145249.6,3152857.3,3166201.7,3173223.5,3179878.4,3183923.9,3192040.6,3204676.3,3214288.6,3220571.4,3225044.9,3240455.8,3261909.6,3285265.9,3293788.8,3299220.4,3309289.9,3318892.7,3326255.5,3331411.1,3346500.4,3363190.2,3374269.6,3385461.5,3394181.5,3409243.3,3419980.8,3426763.2,3436066.2,3441326.6,3456184.4,3465968.7,3478019.6,3488459.6,3499746.4,3512073.9,3518319.3,3526292.9,3541290.1,3551829.1,3562701.8,3569990.0,3582187.4,3591468.9,3601315.9,3615760.1,3632142.4,3641732.9,3647814.4,3652678.8,3660373.0,3671507.9,3678820.3,3690266.6,3698244.8,3707811.6,3716216.3,3734668.0,3744401.5,3772992.5,3786277.9,3801208.3,3809036.0,3814568.8,3818980.0,3825873.9,3853281.8,3863046.7,3875707.5,3893029.3,3901221.1,3914850.5,3924272.1,3930294.5,3937064.4,3945426.5,3957201.9,3971933.2,3979226.4,3988521.0,3994738.4,4001521.4,4013076.6,4024256.7,4030686.2,4037748.1,4049544.9,4058806.7,4065284.1,4080108.9,4093089.1,4100934.9,4107705.8,4112451.2,4122152.8,4126849.2,4136724.8,4152843.3,4157640.1,4167330.9,4172468.4,4184514.1,4189017.0,4198119.9,4204177.2,4212391.1,4221218.4,4231397.9,4237154.0,4248531.0,4254901.8,4264513.4,4271171.6,4275941.4,4284128.0,4292258.5,4306395.9,4316798.9,4323190.0,4337616.1,4341694.1,4348791.0,4354829.4,4364244.3,4370076.7,4375641.0,4384207.6,4398415.6,4405337.0,4412807.9,4424545.6,4433057.4,4442044.3,4452582.7,4466239.8,4480542.9,4487022.1,4494426.3,4504174.0,4521046.0,4536810.5,4556301.4,4574100.3,4604800.3,4638149.3,4667900.2,4686668.6,4698275.1,4719309.6,4745923.6,4780133.1,4793379.0,4809001.4,4830754.0,4839232.3,4847274.2,4864443.7,4885221.1,4893709.0,4903511.0,4915416.6,4925796.1,4935810.3,4946472.5,4955252.5,4961276.4,4967566.2,4973509.1,4983192.8,4989456.1,5002615.0,5010475.9,5026239.9,5043697.1,5061779.6,5069784.6,5086319.2,5107106.1,5129526.4,5146744.9,5160170.1,5176457.4,5186141.5,5193020.9,5203999.4,5210937.6,5222147.5,5231756.1,5243760.4,5252551.5,5259521.3,5273348.2,5286741.5,5291222.7,5307249.0,5319799.6,5336930.0,5357225.4,5365949.4,5374151.8,5394967.4,5416461.9,5439833.5,5454875.4,5477369.3,5501677.3,5534737.7,5558953.5,5580489.2,5600085.9,5614701.3,5649415.9,5669928.5,5687499.9,5719011.8,5761719.4,5816124.4,5855144.4,5905747.5,5980929.1,6128601.7],"abs_move_pct":[0.8625,0.8061,0.8743,0.7282,0.7717,0.8206,0.982,0.9881,1.0669,0.9005,0.9863,1.1888,1.3124,1.4617,1.4672,1.2883,1.2453,1.3619,1.4257,1.5448,1.4775,1.6205,1.7499,1.8381,1.7219,1.7045,1.9328,1.8921,1.8048,1.7167,1.817,1.9717,1.8802,1.8511,1.8718,1.8883,1.9447,1.9099,1.7771,1.7564,1.8275,1.7812,1.7277,1.6901,1.7123,1.7136,1.849,1.9171,1.9651,1.9262,1.8908,1.923,1.8792,1.8797,1.98,1.9711,2.007,1.9617,2.0393,1.9523,1.9636,2.0715,2.1408,2.1675,2.1661,2.0775,2.0729,2.0233,1.9437,2.1096,2.0879,2.0947,2.2141,2.1271,2.1683,2.1254,2.1107,2.1673,2.2108,2.1907,2.2213,2.2896,2.2576,2.1706,2.1825,2.2147,2.262,2.2958,2.3023,2.2596,2.2301,2.2412,2.2449,2.3386,2.4196,2.3118,2.3911,2.3718,2.3833,2.4553,2.396,2.412,2.3915,2.4875,2.4225,2.4086,2.388,2.4104,2.3921,2.3999,2.318,2.3189,2.3,2.3583,2.4191,2.4245,2.4575,2.3727,2.3503,2.3789,2.3107,2.2852,2.2839,2.2478,2.3337,2.3133,2.3263,2.2933,2.2048,2.2054,2.2443,2.2548,2.2601,2.2072,2.2302,2.2615,2.1382,2.2325,2.2322,2.1669,2.2402,2.2673,2.2149,2.1818,2.228,2.1859,2.2792,2.1914,2.1635,2.1576,2.1461,2.0462,2.0643,2.1164,2.1025,2.1033,2.1804,2.2141,2.1654,2.1192,2.0885,2.0661,2.0701,2.0308,2.0503,1.9845,2.0004,2.0207,1.9648,1.979,2.0505,2.1181,2.212,2.1714,2.1689,2.1575,2.1834,2.2301,2.2547,2.2469,2.1878,2.1289,2.1151,2.0936,2.1326,2.091,2.1263,2.1019,2.0614,2.1558,2.2252,2.2203,2.1943,2.2316,2.1173,2.1359,2.1331,2.1986,2.2058,2.2036,2.1338,2.0973,1.9968,2.0445,2.154,2.189,2.1498,2.2144,2.2947,2.3372,2.3217,2.3329,2.2954,2.264,2.2274,2.2584,2.2746,2.2861,2.2387,2.2045,2.1801,2.1835,2.1596,2.1279,2.128,2.1216,2.1851,2.1374,2.1619,2.2447,2.2478,2.3117,2.3143,2.3089,2.2626,2.2488,2.2648,2.3053,2.2729,2.2641,2.3272,2.3249,2.3337,2.3074,2.2976,2.3175,2.2315,2.209,2.1994,2.1741,2.1913,2.1673,2.1352,2.1099,2.0861,2.0599,2.0201,2.0374,2.0546,2.0786,2.0515,2.0962,2.043,2.1073,2.1376,2.1796,2.1177,2.1508,2.1834,2.2025,2.2394,2.2201,2.1744,2.147,2.1777,2.2179,2.1785,2.2034,2.2381,2.2854,2.2909,2.3089,2.3552,2.3554,2.4036,2.3914,2.4412,2.4546,2.4053,2.4232,2.441,2.4354,2.329,2.3408,2.3721,2.3723,2.3866,2.404,2.4377,2.4998,2.516,2.4703,2.4806,2.4406,2.4573,2.4317,2.4912,2.536,2.4743,2.5672,2.5306,2.5356,2.6722,2.663,2.672,2.7457,2.7738,2.6227,2.7093,2.6573,2.6871,2.7066,2.7518,2.7383,2.694,2.6099,2.6104,2.5271,2.4854,2.4372,2.4067,2.428,2.3989,2.3602,2.378,2.3854,2.3414,2.287,2.2893,2.313,2.2906,2.3215,2.3221,2.3046,2.3039,2.3559,2.2639,2.1888,2.2197,2.2816,2.256,2.2921,2.2696,2.2725,2.268,2.262,2.3025,2.2601,2.2286,2.2181,2.2669,2.2866,2.2931,2.2695,2.3136,2.3239,2.3588,2.3448,2.3948,2.4354,2.4651,2.3905,2.316,2.3691,2.3181,2.3188,2.3662,2.2974,2.2495,2.2626,2.2182,2.3132,2.3261,2.3447,2.366,2.3494,2.3101,2.3889,2.3477,2.3345],"open5_vol":337865.1,"days":14,"atr14":0.3814714285714288,"adv14":6678870,"avg_range_pct14":6.858,"prev_close":5.77,"prev_high":6.14,"prev_low":5.68,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.34,"ref_5d_avg_high":5.917,"ref_5d_avg_low":5.5107,"ref_5d_avg_range":0.4063,"sr14":{"levels":[{"lo":5.04,"hi":5.13,"mid":5.0689,"touches":6,"last_touch_days_ago":6},{"lo":5.21,"hi":5.29,"mid":5.2625,"touches":4,"last_touch_days_ago":5},{"lo":5.32,"hi":5.365,"mid":5.3438,"touches":4,"last_touch_days_ago":2},{"lo":5.46,"hi":5.535,"mid":5.505,"touches":3,"last_touch_days_ago":4},{"lo":5.56,"hi":5.6484,"mid":5.6161,"touches":3,"last_touch_days_ago":1},{"lo":5.68,"hi":5.69,"mid":5.685,"touches":2,"last_touch_days_ago":0},{"lo":5.9022,"hi":5.985,"mid":5.9557,"touches":3,"last_touch_days_ago":1}],"high":6.14,"low":4.93,"atr":0.3815,"sessions":14,"tol":0.0954}}