{"symbol":"SPY","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[802775.5,392364.4,317934.8,290353.4,256547.7,308993.3,290505.7,257406.7,256549.1,247488.1,309270.1,263372.5,235334.1,215974.6,212285.7,309506.1,238341.6,265721.8,261750.5,275918.4,255638.4,288126.1,233929.2,222076.5,206331.4,300569.8,223073.6,221693.6,180165.7,188651.4,310833.2,244907.9,234263.7,209351.9,184883.7,223230.8,198276.4,221116.7,180190.5,193841.1,217239.5,192958.4,217249.1,212194.7,152231.3,212107.2,191529.9,168272.6,203047.4,166703.4,200286.4,166599.6,167799.1,171242.1,199097.4,211370.0,165937.4,187069.7,171835.0,169503.6,226020.2,187032.6,192553.4,182348.1,171463.7,178845.5,170684.9,164100.8,181772.0,147345.4,168571.3,178201.6,149751.6,161569.0,215168.1,174774.8,136778.7,160780.8,148905.9,190089.1,155259.6,170475.2,181214.8,147576.6,217385.9,181473.8,143323.4,129257.9,119656.2,117293.9,202015.4,161973.9,138041.2,168122.1,118108.2,130744.7,133969.1,131260.9,121824.6,124245.7,718187.5,134373.3,151066.6,323492.2,105245.0,142971.7,132638.4,214634.1,131876.0,121612.9,140761.4,145415.8,163368.7,177447.0,127090.1,121905.4,131433.2,105293.7,172735.4,132682.4,155427.1,112723.4,113360.0,119813.8,112021.4,163712.9,118387.2,104898.8,110237.1,117297.1,120611.6,102590.1,99696.4,89687.1,101464.0,129261.2,118653.3,103362.7,84701.4,105014.0,100932.9,148711.6,100027.7,95771.6,95331.7,124508.9,93977.4,107586.1,96655.4,103115.4,120093.1,197789.7,101953.9,91080.8,96177.6,97555.4,104340.1,116136.8,89280.5,87379.6,101262.2,108886.9,102572.5,99825.4,85795.0,128026.2,98853.5,100973.1,118570.8,90184.7,110847.6,95341.9,185546.3,90927.9,91216.6,100966.1,78101.4,88243.4,113353.4,94680.8,108522.9,86993.1,79757.6,113114.5,75386.4,85354.3,85299.3,111032.9,100784.2,94956.9,134034.4,125867.0,109814.7,81231.3,84429.9,95118.5,108409.4,82778.0,114328.1,77444.4,98015.6,79427.7,77894.6,70688.6,81463.0,87033.1,99842.1,114884.5,106579.7,83718.2,125668.3,86473.1,93597.9,81578.8,86881.0,107576.9,76113.9,86505.9,71545.0,86375.6,92615.9,102713.1,81718.4,174320.6,93144.1,103670.1,70858.0,76040.4,71395.6,79838.1,67660.0,108566.1,123003.2,77229.9,66207.7,106579.5,87501.8,91420.9,76829.1,95677.5,127753.2,86499.3,84798.1,195746.9,128272.1,133287.9,72355.0,110922.6,99199.6,83302.6,94965.5,97765.0,90431.4,109061.9,113747.4,103080.8,88344.2,83981.6,85874.4,76183.9,105093.6,100267.1,91807.7,79238.1,75297.7,77297.8,109742.9,84069.4,111049.4,128672.6,212935.1,157241.0,130363.1,138647.9,130560.1,155082.4,156887.8,121164.4,116418.6,111295.4,172086.3,125787.2,119841.4,126533.8,150988.6,169273.4,136418.3,157686.2,106736.4,117393.4,109083.9,131157.6,103668.1,112216.3,97031.6,112303.5,100982.3,127442.5,104490.9,98393.9,120199.7,98932.1,129274.6,163358.3,106060.8,134101.3,120236.2,105470.9,107214.6,160192.4,142070.9,124509.5,144562.7,166013.1,122604.4,117485.7,142547.1,224373.9,152271.8,154980.1,189030.4,122999.9,151825.6,146638.2,126739.0,153065.1,151553.1,142402.5,146382.8,151069.8,214968.1,195901.3,224597.0,129300.7,122317.9,152449.0,180518.6,151067.3,134849.3,135635.4,143481.3,159143.2,153969.1,158024.0,172663.6,182887.8,212326.0,165993.6,146621.3,165806.7,225547.6,153076.6,195879.1,158305.7,159982.8,164504.1,160431.5,176072.3,213814.6,154775.9,243615.1,213196.9,184186.0,177655.3,179959.6,182628.1,239298.1,218796.7,193560.6,178417.5,193411.4,193372.8,186074.1,224889.6,204695.6,320930.2,207900.2,324154.1,278919.6,297428.6,721247.3,484948.3,517510.2,367896.1,518580.2,715505.5,626812.0,726479.7,953052.1,2311195.1],"cum_vol":[802775.5,1195139.9,1513074.6,1803428.0,2059975.7,2368969.0,2659474.7,2916881.4,3173430.6,3420918.6,3730188.7,3993561.2,4228895.3,4444869.9,4657155.6,4966661.7,5205003.3,5470725.1,5732475.6,6008393.9,6264032.4,6552158.4,6786087.6,7008164.1,7214495.6,7515065.4,7738138.9,7959832.6,8139998.3,8328649.6,8639482.9,8884390.8,9118654.5,9328006.4,9512890.1,9736120.9,9934397.2,10155513.9,10335704.4,10529545.6,10746785.1,10939743.4,11156992.5,11369187.2,11521418.5,11733525.7,11925055.6,12093328.2,12296375.6,12463079.1,12663365.4,12829965.0,12997764.1,13169006.3,13368103.6,13579473.6,13745411.0,13932480.7,14104315.7,14273819.3,14499839.5,14686872.1,14879425.5,15061773.6,15233237.3,15412082.8,15582767.6,15746868.4,15928640.4,16075985.9,16244557.1,16422758.7,16572510.4,16734079.4,16949247.4,17124022.2,17260800.9,17421581.7,17570487.6,17760576.7,17915836.4,18086311.6,18267526.4,18415102.9,18632488.8,18813962.6,18957286.0,19086543.9,19206200.1,19323494.0,19525509.4,19687483.3,19825524.5,19993646.6,20111754.8,20242499.5,20376468.6,20507729.5,20629554.1,20753799.8,21471987.3,21606360.6,21757427.1,22080919.4,22186164.4,22329136.1,22461774.5,22676408.6,22808284.6,22929897.5,23070658.9,23216074.6,23379443.4,23556890.4,23683980.5,23805885.9,23937319.1,24042612.9,24215348.3,24348030.6,24503457.7,24616181.1,24729541.1,24849354.9,24961376.2,25125089.1,25243476.3,25348375.1,25458612.2,25575909.3,25696520.9,25799111.0,25898807.4,25988494.4,26089958.4,26219219.6,26337872.9,26441235.6,26525937.1,26630951.1,26731884.0,26880595.6,26980623.3,27076394.9,27171726.6,27296235.5,27390212.9,27497799.0,27594454.4,27697569.7,27817662.9,28015452.6,28117406.5,28208487.3,28304664.9,28402220.2,28506560.3,28622697.1,28711977.6,28799357.2,28900619.4,29009506.4,29112078.9,29211904.2,29297699.2,29425725.4,29524578.9,29625552.0,29744122.8,29834307.5,29945155.1,30040497.0,30226043.3,30316971.1,30408187.7,30509153.9,30587255.2,30675498.6,30788852.0,30883532.8,30992055.6,31079048.8,31158806.4,31271920.9,31347307.3,31432661.6,31517960.9,31628993.7,31729777.9,31824734.8,31958769.2,32084636.2,32194450.9,32275682.2,32360112.1,32455230.6,32563639.9,32646417.9,32760746.1,32838190.5,32936206.1,33015633.8,33093528.4,33164217.0,33245680.0,33332713.1,33432555.1,33547439.6,33654019.4,33737737.6,33863405.9,33949879.0,34043476.9,34125055.7,34211936.7,34319513.6,34395627.5,34482133.4,34553678.4,34640054.0,34732669.9,34835383.0,34917101.4,35091422.0,35184566.1,35288236.2,35359094.2,35435134.6,35506530.2,35586368.4,35654028.4,35762594.4,35885597.6,35962827.5,36029035.2,36135614.7,36223116.5,36314537.4,36391366.5,36487044.0,36614797.2,36701296.5,36786094.6,36981841.6,37110113.6,37243401.6,37315756.6,37426679.2,37525878.8,37609181.4,37704146.9,37801911.9,37892343.3,38001405.1,38115152.6,38218233.4,38306577.6,38390559.2,38476433.6,38552617.4,38657711.0,38757978.1,38849785.8,38929023.9,39004321.6,39081619.4,39191362.3,39275431.7,39386481.1,39515153.8,39728088.9,39885329.9,40015692.9,40154340.8,40284900.9,40439983.3,40596871.1,40718035.5,40834454.1,40945749.6,41117835.9,41243623.1,41363464.4,41489998.2,41640986.8,41810260.2,41946678.5,42104364.7,42211101.1,42328494.4,42437578.3,42568735.9,42672404.0,42784620.3,42881651.9,42993955.4,43094937.6,43222380.1,43326871.1,43425264.9,43545464.6,43644396.8,43773671.4,43937029.7,44043090.5,44177191.8,44297428.0,44402898.9,44510113.5,44670305.9,44812376.9,44936886.4,45081449.1,45247462.1,45370066.5,45487552.2,45630099.3,45854473.1,46006744.9,46161725.0,46350755.4,46473755.2,46625580.8,46772219.0,46898958.0,47052023.1,47203576.3,47345978.8,47492361.6,47643431.4,47858399.4,48054300.7,48278897.7,48408198.4,48530516.3,48682965.3,48863483.9,49014551.2,49149400.5,49285035.9,49428517.1,49587660.4,49741629.5,49899653.5,50072317.1,50255204.9,50467530.9,50633524.4,50780145.7,50945952.4,51171500.1,51324576.7,51520455.8,51678761.5,51838744.3,52003248.4,52163679.9,52339752.1,52553566.7,52708342.6,52951957.7,53165154.6,53349340.6,53526995.9,53706955.5,53889583.6,54128881.6,54347678.4,54541239.0,54719656.5,54913067.9,55106440.7,55292514.9,55517404.5,55722100.1,56043030.3,56250930.5,56575084.6,56854004.3,57151432.9,57872680.2,58357628.5,58875138.7,59243034.9,59761615.1,60477120.6,61103932.6,61830412.3,62783464.4,65094659.4],"abs_move_pct":[0.0412,0.0471,0.0431,0.0397,0.0396,0.0437,0.0429,0.0449,0.0475,0.0489,0.0445,0.0486,0.0531,0.0534,0.0626,0.0661,0.0606,0.0653,0.0524,0.0471,0.0527,0.0694,0.0643,0.0677,0.075,0.0871,0.0826,0.0868,0.0801,0.0821,0.0899,0.1031,0.0978,0.1007,0.0973,0.1106,0.1191,0.1183,0.1204,0.1281,0.1275,0.1241,0.1323,0.1302,0.1424,0.1442,0.1477,0.1463,0.1465,0.1494,0.145,0.1475,0.152,0.1538,0.1684,0.177,0.1791,0.1662,0.1767,0.1814,0.1902,0.1926,0.2068,0.194,0.2036,0.2139,0.2186,0.2096,0.2183,0.2192,0.2173,0.2352,0.2398,0.2422,0.2386,0.2388,0.2462,0.2524,0.2538,0.2488,0.2574,0.2429,0.2311,0.2261,0.2213,0.2231,0.2298,0.2348,0.2423,0.2485,0.2482,0.2592,0.2684,0.2639,0.2588,0.2601,0.2603,0.26,0.2565,0.2548,0.2637,0.2538,0.2524,0.2389,0.2409,0.2435,0.2501,0.2555,0.2618,0.2593,0.2527,0.2481,0.2468,0.2383,0.2445,0.2454,0.2477,0.2456,0.2403,0.2408,0.2511,0.2591,0.2625,0.2536,0.2487,0.2382,0.2296,0.2318,0.2301,0.2351,0.2311,0.2327,0.2295,0.2216,0.216,0.2147,0.2169,0.2142,0.2195,0.2148,0.2173,0.2143,0.2075,0.2094,0.2097,0.2055,0.206,0.223,0.2225,0.2182,0.2165,0.2197,0.2244,0.2316,0.225,0.2233,0.2218,0.2169,0.2111,0.2115,0.2122,0.2136,0.2154,0.2149,0.2145,0.2136,0.2098,0.2248,0.2203,0.2194,0.2254,0.2336,0.2433,0.2322,0.2274,0.2313,0.2261,0.2287,0.2301,0.2307,0.2347,0.2329,0.2369,0.249,0.2457,0.2485,0.2521,0.2526,0.2487,0.2555,0.2569,0.2478,0.2454,0.2495,0.2497,0.2539,0.2498,0.2599,0.2698,0.27,0.262,0.2544,0.2532,0.2555,0.2521,0.2479,0.2472,0.2415,0.2409,0.2382,0.2365,0.2443,0.2405,0.2364,0.2427,0.2431,0.2393,0.2464,0.2384,0.2389,0.2399,0.2411,0.2399,0.2343,0.232,0.2335,0.2341,0.2329,0.2327,0.2284,0.2317,0.2384,0.2369,0.2387,0.2389,0.2447,0.2486,0.2471,0.2438,0.2456,0.2475,0.2489,0.2452,0.2439,0.2421,0.2398,0.2439,0.2483,0.251,0.2556,0.2593,0.2632,0.2684,0.278,0.2754,0.2778,0.2813,0.2787,0.2799,0.2826,0.2832,0.2884,0.2945,0.2966,0.2912,0.2926,0.2953,0.2921,0.289,0.2843,0.289,0.2834,0.2917,0.299,0.3021,0.3041,0.2871,0.2884,0.2921,0.285,0.278,0.2725,0.2829,0.2921,0.2977,0.2979,0.2922,0.2913,0.2827,0.2836,0.2897,0.2828,0.2725,0.275,0.2804,0.28,0.2798,0.2677,0.2709,0.2676,0.265,0.2695,0.2843,0.2782,0.2835,0.2816,0.2912,0.2848,0.2952,0.312,0.3037,0.3011,0.3082,0.2994,0.2956,0.309,0.316,0.3076,0.3018,0.3049,0.3156,0.3247,0.3308,0.341,0.3391,0.3307,0.3219,0.3175,0.3074,0.3036,0.3087,0.2994,0.3041,0.3074,0.3005,0.2933,0.2931,0.292,0.2916,0.2975,0.3035,0.3095,0.3137,0.3194,0.3203,0.3065,0.2927,0.2964,0.3043,0.3045,0.3033,0.3051,0.3055,0.2977,0.2939,0.2978,0.3024,0.3073,0.3071,0.3027,0.2966,0.3027,0.2969,0.2981,0.2978,0.2837,0.2812,0.287,0.2841,0.295,0.2911,0.2852,0.275,0.2686,0.2679,0.2721,0.2732,0.2665,0.2638,0.267,0.2754,0.2916,0.2908,0.2936,0.3022,0.2853,0.2948,0.3048,0.2979,0.286],"open5_vol":2059975.7,"days":14,"atr14":4.70642857142857,"adv14":75362060,"avg_range_pct14":0.669,"prev_close":666.84,"prev_high":667.29,"prev_low":662.17,"high_20d":667.29,"ref_5d_high":667.29,"ref_5d_low":654.3,"ref_5d_avg_high":664.046,"ref_5d_avg_low":659.264,"ref_5d_avg_range":4.782,"sr14":{"levels":[{"lo":643.33,"hi":644.21,"mid":643.6833,"touches":3,"last_touch_days_ago":11},{"lo":647.22,"hi":647.23,"mid":647.225,"touches":2,"last_touch_days_ago":9},{"lo":649.15,"hi":649.84,"mid":649.495,"touches":2,"last_touch_days_ago":10},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":8},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":3},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":4},{"lo":660.27,"hi":661.04,"mid":660.56,"touches":3,"last_touch_days_ago":1},{"lo":661.72,"hi":662.17,"mid":661.89,"touches":3,"last_touch_days_ago":0},{"lo":664.55,"hi":664.89,"mid":664.72,"touches":2,"last_touch_days_ago":1}],"high":667.29,"low":640.46,"atr":4.7064,"sessions":14,"tol":1.1766}}