{"symbol":"SERV","for_date":"2025-09-23","built":"2026-09-30T17:35:52-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[228648.0,76675.1,94475.0,91919.0,60650.3,75778.6,64638.6,50813.2,51408.0,58691.8,75708.6,101024.8,77367.6,86578.2,56165.4,77294.4,78492.3,61793.0,62464.6,49812.4,72462.1,60981.5,63092.4,64505.4,49292.8,50123.4,56881.4,48623.5,35933.8,54395.4,55920.0,52877.3,60824.9,85425.9,60721.6,62087.9,48571.0,45751.8,37719.4,30578.3,40115.3,29043.6,48806.8,34009.1,38154.4,47369.6,49824.0,38692.0,70069.7,44383.1,38487.7,50445.8,30808.7,38205.6,63911.1,46262.9,27439.4,30289.6,30587.2,28914.8,31979.4,28301.9,23849.4,17097.9,23806.4,22081.2,26069.0,27024.4,35781.8,20472.6,34919.9,24205.1,21200.6,34159.7,24345.9,22679.8,30945.4,23231.1,20358.5,25769.2,26363.0,21828.1,34270.7,19588.3,14804.5,19568.9,14845.9,13756.6,15580.7,13827.4,15083.9,23499.1,20604.5,22901.9,24230.8,15181.5,23340.0,25739.1,20204.7,18456.1,17583.5,20308.5,16012.1,19159.3,15471.4,13250.9,15446.0,12808.1,10315.2,13034.8,10814.9,14124.1,19399.4,11893.2,17713.4,22741.4,15896.9,16903.8,16230.2,17008.0,29297.7,22362.5,19169.6,25454.6,17117.8,19777.4,15936.4,17241.2,16212.9,23685.6,16693.6,17520.4,17360.4,10054.8,15324.1,20590.9,14850.4,12755.5,14053.1,15104.5,15117.6,18240.7,12091.0,20227.1,18828.4,21597.9,14589.7,13050.6,18591.6,12023.5,13290.5,9617.8,19637.4,9522.6,13070.1,8900.0,19117.8,10143.7,14452.7,21155.5,14644.4,16965.1,17824.5,13613.6,21118.5,12186.2,15359.6,10485.7,13773.4,18714.4,10540.4,37585.1,27122.3,24485.2,13804.9,17343.6,15625.4,15554.3,20060.4,16817.9,12593.8,12304.4,15549.1,8563.5,10807.8,11150.1,13617.6,9609.4,16572.4,16480.0,16197.4,12906.9,27376.0,13228.4,13453.0,10081.7,9910.8,8972.1,18722.0,10770.5,10864.9,13525.8,10437.5,7962.4,10279.6,9472.4,7296.3,9136.5,11835.5,13576.3,19267.1,21845.3,10611.7,8190.4,13922.6,14678.9,12372.8,9059.1,9829.0,10090.9,19197.1,13183.7,8324.9,5993.4,7542.0,8837.4,6870.7,13316.4,6544.9,11563.1,10386.1,6011.4,8331.1,8664.7,7032.4,6186.9,13941.7,16790.5,7086.9,12113.3,7859.1,11607.4,13039.9,12868.7,12782.8,10061.4,8699.6,9083.2,8560.1,10375.2,7450.9,9817.6,11803.1,7809.1,6521.2,8774.7,12810.6,6874.9,5988.1,11290.9,13401.5,15606.3,10408.4,9616.4,17833.9,22050.2,11430.4,9610.6,10186.5,11877.4,15439.1,13306.0,23117.4,21540.4,15253.6,16279.1,12227.1,12369.6,9933.9,12348.2,15862.7,10040.0,10616.1,27418.3,14491.1,19237.3,12714.8,11265.1,22926.4,20241.4,16911.6,12717.6,11161.1,12872.6,8619.3,10550.5,16836.9,8648.9,25456.6,14268.0,15352.3,13533.8,12228.2,6880.4,8040.4,11698.9,32832.3,11715.4,11190.9,7210.1,10450.4,10709.4,19880.1,12941.4,16276.1,12597.2,8872.4,12594.4,20117.4,9521.1,10504.5,7958.1,16105.4,27359.2,33451.3,17120.2,15125.5,18062.0,11873.9,21788.4,21268.6,41138.1,27397.9,18495.6,13375.5,15252.2,21990.4,20504.2,8361.9,12994.3,10395.3,16963.0,14381.6,10105.6,25520.1,15384.8,17178.6,21678.3,17660.1,13064.8,9527.8,10382.3,11039.4,9599.6,14135.6,16332.9,14209.5,12185.1,35876.8,25314.6,23195.4,29793.4,24885.2,19368.8,20454.6,21327.2,16789.5,15712.8,17333.1,21451.4,20959.8,20452.4,28723.9,21446.5,20600.1,23748.3,32048.6,22145.4,28405.7,32226.3,50514.1,31886.6,29044.9,42213.7,44242.8,41902.7,40204.4,61976.5,81173.5,113116.4],"cum_vol":[228648.0,305323.1,399798.1,491717.1,552367.4,628146.0,692784.6,743597.9,795005.9,853697.6,929406.2,1030431.0,1107798.6,1194376.9,1250542.2,1327836.6,1406328.9,1468121.9,1530586.5,1580398.9,1652861.0,1713842.5,1776934.9,1841440.2,1890733.0,1940856.4,1997737.7,2046361.2,2082295.0,2136690.4,2192610.4,2245487.6,2306312.6,2391738.5,2452460.1,2514548.0,2563119.0,2608870.8,2646590.2,2677168.5,2717283.8,2746327.4,2795134.2,2829143.3,2867297.7,2914667.4,2964491.4,3003183.4,3073253.1,3117636.1,3156123.9,3206569.6,3237378.4,3275583.9,3339495.0,3385757.9,3413197.4,3443487.0,3474074.2,3502989.0,3534968.4,3563270.3,3587119.7,3604217.6,3628024.0,3650105.2,3676174.2,3703198.6,3738980.4,3759453.0,3794372.9,3818578.0,3839778.6,3873938.3,3898284.2,3920964.0,3951909.4,3975140.6,3995499.1,4021268.3,4047631.3,4069459.4,4103730.1,4123318.4,4138122.9,4157691.9,4172537.7,4186294.3,4201875.0,4215702.4,4230786.2,4254285.3,4274889.8,4297791.7,4322022.5,4337204.0,4360544.0,4386283.1,4406487.8,4424943.9,4442527.4,4462835.9,4478848.0,4498007.3,4513478.7,4526729.6,4542175.6,4554983.7,4565298.9,4578333.7,4589148.6,4603272.8,4622672.2,4634565.4,4652278.8,4675020.2,4690917.1,4707820.9,4724051.1,4741059.1,4770356.9,4792719.4,4811889.0,4837343.6,4854461.4,4874238.8,4890175.1,4907416.4,4923629.2,4947314.9,4964008.4,4981528.9,4998889.2,5008944.0,5024268.1,5044859.1,5059709.4,5072464.9,5086518.0,5101622.5,5116740.1,5134980.8,5147071.8,5167298.9,5186127.4,5207725.3,5222315.0,5235365.6,5253957.2,5265980.7,5279271.2,5288889.0,5308526.4,5318049.0,5331119.1,5340019.1,5359136.9,5369280.6,5383733.3,5404888.8,5419533.1,5436498.2,5454322.7,5467936.4,5489054.9,5501241.1,5516600.6,5527086.4,5540859.8,5559574.1,5570114.6,5607699.6,5634821.9,5659307.1,5673112.0,5690455.6,5706081.0,5721635.3,5741695.6,5758513.5,5771107.3,5783411.7,5798960.8,5807524.3,5818332.1,5829482.2,5843099.8,5852709.2,5869281.6,5885761.6,5901959.1,5914866.0,5942242.0,5955470.4,5968923.4,5979005.1,5988915.9,5997887.9,6016609.9,6027380.4,6038245.4,6051771.1,6062208.6,6070171.1,6080450.7,6089923.1,6097219.4,6106355.9,6118191.4,6131767.7,6151034.9,6172880.1,6183491.9,6191682.2,6205604.9,6220283.8,6232656.6,6241715.6,6251544.6,6261635.6,6280832.6,6294016.4,6302341.3,6308334.7,6315876.7,6324714.1,6331584.9,6344901.2,6351446.1,6363009.1,6373395.2,6379406.6,6387737.6,6396402.4,6403434.7,6409621.6,6423563.3,6440353.8,6447440.6,6459553.9,6467413.1,6479020.5,6492060.4,6504929.1,6517711.9,6527773.3,6536472.9,6545556.1,6554116.1,6564491.4,6571942.3,6581759.9,6593562.9,6601372.1,6607893.3,6616668.0,6629478.6,6636353.5,6642341.6,6653632.4,6667033.9,6682640.2,6693048.6,6702665.0,6720498.9,6742549.1,6753979.5,6763590.1,6773776.6,6785654.1,6801093.1,6814399.1,6837516.6,6859057.0,6874310.6,6890589.8,6902816.9,6915186.6,6925120.4,6937468.6,6953331.4,6963371.4,6973987.4,7001405.7,7015896.9,7035134.1,7047848.9,7059114.0,7082040.4,7102281.9,7119193.5,7131911.1,7143072.2,7155944.8,7164564.1,7175114.6,7191951.4,7200600.3,7226056.9,7240324.9,7255677.1,7269210.9,7281439.1,7288319.6,7296359.9,7308058.8,7340891.1,7352606.4,7363797.4,7371007.5,7381457.9,7392167.3,7412047.4,7424988.8,7441264.9,7453862.1,7462734.4,7475328.8,7495446.2,7504967.4,7515471.9,7523429.9,7539535.3,7566894.5,7600345.8,7617466.0,7632591.5,7650653.5,7662527.4,7684315.8,7705584.4,7746722.5,7774120.4,7792616.1,7805991.6,7821243.8,7843234.1,7863738.4,7872100.2,7885094.5,7895489.8,7912452.8,7926834.4,7936940.0,7962460.1,7977844.9,7995023.5,8016701.8,8034361.9,8047426.6,8056954.4,8067336.7,8078376.1,8087975.6,8102111.3,8118444.1,8132653.6,8144838.7,8180715.5,8206030.1,8229225.5,8259018.9,8283904.1,8303272.9,8323727.5,8345054.7,8361844.2,8377557.0,8394890.1,8416341.6,8437301.4,8457753.7,8486477.6,8507924.1,8528524.3,8552272.6,8584321.2,8606466.6,8634872.4,8667098.6,8717612.7,8749499.4,8778544.2,8820757.9,8865000.7,8906903.4,8947107.9,9009084.4,9090257.9,9203374.3],"abs_move_pct":[0.8224,0.9807,1.3223,1.6064,1.6376,1.6795,1.8257,2.0317,2.212,2.3752,2.6347,3.0527,3.0985,3.1137,3.1262,3.24,3.0752,3.1327,3.2369,3.3111,3.1263,3.2887,3.2408,3.1348,3.2274,3.2184,3.132,3.0488,2.7722,2.8891,2.9646,3.0466,3.1371,3.1511,3.1384,3.2639,3.3899,3.4732,3.4007,3.3288,3.2282,3.2788,3.4539,3.3918,3.4332,3.454,3.5046,3.5214,3.5269,3.6542,3.6776,3.7796,3.8473,3.8054,3.796,3.6243,3.7084,3.4749,3.4092,3.4408,3.5395,3.5509,3.5167,3.4912,3.5094,3.6822,3.5454,3.3753,3.3331,3.3012,3.1597,3.2378,3.2577,3.0405,3.0455,3.0061,3.0618,3.0593,3.1152,3.1027,3.1482,3.1483,3.2393,3.1821,3.0987,3.1144,3.1848,3.1592,3.1959,3.1913,3.2489,3.1902,3.1594,3.1282,3.0592,3.0451,3.2118,3.1577,3.1886,3.236,3.1395,3.1309,3.1547,3.0929,3.0628,3.056,3.042,3.0257,3.02,2.9992,2.9422,2.807,2.768,2.8226,2.9103,2.9271,3.0137,3.0069,3.1182,3.1941,3.2433,3.214,3.2317,3.2228,3.2553,3.1248,3.1965,3.1256,3.1181,3.1016,3.0284,2.9691,2.849,2.9015,2.944,2.9571,2.8636,2.9345,2.9052,2.8723,2.9188,2.9342,2.8277,2.7543,2.7643,2.7215,2.7887,2.746,2.7083,2.7268,2.7099,2.7149,2.7144,2.7206,2.7914,2.7333,2.7184,2.7626,2.75,2.7434,2.7839,2.7959,2.8302,2.8221,2.952,2.9332,2.9273,2.9326,2.9505,2.9706,2.9634,2.9858,3.002,3.0128,2.9725,2.9956,2.9925,2.9466,2.934,2.8324,2.8446,2.8537,2.8324,2.8081,2.7862,2.9079,2.8536,2.8613,2.8872,2.9536,3.0224,2.9857,2.866,2.8512,2.9381,2.9378,2.9189,2.911,2.7973,2.7853,2.7792,2.7763,2.7721,2.8174,2.8281,2.8257,2.834,2.8877,2.9317,2.9306,2.9632,3.0248,3.0706,3.0684,3.0211,2.9962,2.979,2.9782,2.9746,2.9256,2.9976,2.8844,2.9359,2.9228,2.9296,2.8853,2.8797,2.879,2.8201,2.8376,2.9043,2.8611,2.8172,2.8363,2.8733,2.8409,2.7639,2.8309,2.8042,2.7821,2.7901,2.7609,2.7596,2.7169,2.6776,2.6607,2.633,2.7033,2.6902,2.7892,2.7577,2.7459,2.8322,2.9025,2.9323,2.84,2.8087,2.8214,2.857,2.9196,2.884,2.9541,2.9404,2.9444,2.9307,2.9538,2.8533,2.8866,2.927,2.9749,2.9175,2.8508,2.9032,2.9553,2.9834,2.9655,2.9413,2.9625,2.9628,3.0141,2.9602,2.9035,3.0439,3.1544,3.1736,3.0784,3.1169,3.1208,3.0755,3.0586,3.0926,3.0557,3.0377,2.9771,3.0317,3.0247,3.0145,3.0085,3.0005,2.9876,2.9677,2.9805,3.0242,3.018,3.0646,3.0442,3.1396,3.1355,3.1535,3.1809,3.1342,3.1064,3.1697,3.1574,3.1808,3.3066,3.2912,3.2769,3.2369,3.2559,3.2731,3.3799,3.4412,3.5026,3.5005,3.4281,3.3828,3.377,3.356,3.4308,3.4855,3.3259,3.3302,3.3469,3.3908,3.356,3.2217,3.1602,3.2047,3.2046,3.245,3.2551,3.1454,3.1737,3.1234,3.0663,2.9935,3.0036,3.0478,3.0194,3.0392,3.0338,3.0879,3.1235,3.2097,3.1402,3.1653,3.1162,3.1837,3.2611,3.1443,3.1654,3.176,3.2094,3.3168,3.2319,3.2603,3.2519,3.2118,3.1863,3.2078,3.2192,3.1507,3.1168,3.0817,3.1556,3.2073,3.2495,3.3061,3.2103,3.2569,3.3556,3.2739,3.2152,3.2188,3.1681,3.2578,3.3124,3.3887,3.3997],"open5_vol":552367.4,"days":14,"atr14":0.9774785714285715,"adv14":10154245,"avg_range_pct14":8.207,"prev_close":13.75,"prev_high":14.2098,"prev_low":13.4,"high_20d":15.31,"ref_5d_high":15.31,"ref_5d_low":11.26,"ref_5d_avg_high":13.382,"ref_5d_avg_low":12.19,"ref_5d_avg_range":1.192,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6551,"touches":3,"last_touch_days_ago":11},{"lo":9.97,"hi":10.2,"mid":10.1238,"touches":4,"last_touch_days_ago":9},{"lo":10.48,"hi":10.71,"mid":10.59,"touches":3,"last_touch_days_ago":8},{"lo":10.8187,"hi":10.83,"mid":10.8243,"touches":2,"last_touch_days_ago":7},{"lo":11.26,"hi":11.28,"mid":11.27,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.73,"mid":11.65,"touches":3,"last_touch_days_ago":2},{"lo":11.92,"hi":12.13,"mid":12.0466,"touches":3,"last_touch_days_ago":3},{"lo":12.9,"hi":13.1166,"mid":12.9855,"touches":3,"last_touch_days_ago":1}],"high":15.31,"low":9.575,"atr":0.9775,"sessions":14,"tol":0.2444}}