{"symbol":"RZLV","for_date":"2025-09-23","built":"2026-09-30T17:35:50-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[697926.0,327038.1,241711.5,238561.0,217453.6,215768.9,198534.4,262648.9,212370.1,215176.4,187282.7,215885.9,155239.5,141976.1,162323.5,185649.9,198795.9,142180.4,186903.3,191837.7,207222.8,143156.6,111435.4,127542.7,119265.7,154507.9,125439.8,124675.7,109333.4,119760.6,163691.3,151718.6,177052.1,138365.1,138106.4,125501.5,132960.9,191857.4,110794.4,95890.6,96260.1,83224.6,109920.4,125137.6,119630.1,102769.6,86498.4,102099.0,101398.6,84204.1,104890.2,100097.7,70404.2,84770.9,99478.5,91128.4,63024.0,81892.7,73997.8,71567.6,117327.4,96388.6,211145.9,106692.4,121700.5,69796.8,124261.8,75097.6,51244.4,59122.4,69222.3,53961.9,88810.9,51952.7,50300.1,62545.2,54568.2,45056.9,62974.9,65025.1,56881.6,132436.3,79306.6,104183.2,69403.6,72882.8,47367.7,45285.6,38852.1,67359.9,56755.6,55121.5,64256.2,31879.1,36672.7,47022.9,37101.7,33924.1,23822.4,26287.9,59786.9,38452.1,45570.6,47792.4,31449.1,37945.8,33653.2,29298.0,20734.2,20264.8,28585.6,33046.1,34768.4,46269.6,41581.4,32218.9,36148.4,24952.9,33725.1,36362.9,24975.7,50448.0,87925.0,45931.1,35542.2,27332.5,33394.3,40352.0,27746.9,30699.8,30745.5,37886.7,26865.7,25940.2,35629.4,35132.6,20890.6,39000.1,30478.0,23572.6,30297.5,35708.0,20544.1,33495.4,47577.0,51789.5,48984.9,50950.1,23751.1,37693.3,44670.1,31379.8,53424.1,29673.4,44569.9,45452.7,29402.5,29379.8,32868.4,41650.4,30071.9,26105.6,33151.1,36028.1,21459.2,41412.1,28862.5,21258.2,31027.4,26545.4,33857.8,31208.6,22438.5,26674.9,24441.9,36072.7,29675.6,30638.7,28168.7,21528.6,27165.1,32686.4,20893.5,26023.2,20357.2,20090.0,31888.4,18298.8,26532.4,37831.3,32560.9,35710.0,53506.7,26430.4,19108.5,20913.2,23591.9,18551.1,25026.9,17197.8,18929.7,19461.4,16198.4,34200.4,15421.6,47699.6,35133.8,34540.9,58124.4,26908.5,31251.1,24991.1,24343.3,25976.8,19439.1,37515.8,21545.3,21596.4,24046.7,44738.4,18317.4,54384.6,34284.7,20628.4,22119.4,16023.4,34089.7,21976.4,29503.4,21090.4,29699.4,31391.5,44493.5,25747.4,27404.8,35318.1,29150.4,22518.6,45692.9,14820.1,78616.3,53531.0,25296.2,19284.3,13434.1,23651.3,27645.1,37532.4,36637.6,26801.8,25593.4,42624.1,35340.9,35163.6,18330.9,32326.8,26048.7,24703.6,28464.1,22604.5,31146.4,31527.0,33020.3,22305.3,27341.3,20901.1,29059.1,24319.1,30138.0,37073.4,46313.3,21030.0,42675.1,44980.6,23220.8,31267.9,29146.4,29565.0,33075.4,17581.5,27461.9,22652.4,26546.1,46502.4,35362.1,32250.0,29262.1,20296.8,32658.4,37595.9,26681.6,40068.7,32775.1,32798.1,23552.7,30703.4,35917.6,27436.4,35516.0,38556.2,42181.7,39211.6,27036.6,25405.6,20442.3,38175.7,28265.9,25191.8,48390.1,22107.1,35904.9,41432.3,33326.1,22679.8,41719.1,27375.0,37628.5,35351.8,30466.1,17839.3,20857.9,25198.1,22534.9,33805.2,22027.4,33523.7,41826.2,54010.9,46015.9,21909.5,26134.5,33086.2,19522.1,59716.5,41298.1,33703.1,30083.8,21696.9,56002.3,44090.0,26469.1,18703.3,26870.0,28225.0,27968.6,18698.1,31792.0,34161.4,41490.1,62588.7,31087.4,39031.5,24171.2,42407.6,19059.4,37172.1,32009.1,22805.4,27410.4,28189.7,40119.7,45127.4,41323.6,30904.3,36742.6,33087.4,27702.6,52869.4,35874.5,30559.6,35459.5,30132.1,45073.6,31437.6,46206.2,33066.4,44873.6,33685.1,51372.9,78666.4,71823.8,54098.2,70824.0,52141.0,116765.5,93730.5,101289.6,113914.7,204615.3,350282.8],"cum_vol":[697926.0,1024964.1,1266675.6,1505236.6,1722690.2,1938459.1,2136993.6,2399642.4,2612012.6,2827188.9,3014471.6,3230357.6,3385597.1,3527573.1,3689896.6,3875546.6,4074342.4,4216522.9,4403426.1,4595263.9,4802486.6,4945643.3,5057078.7,5184621.4,5303887.1,5458395.0,5583834.8,5708510.5,5817843.9,5937604.5,6101295.8,6253014.4,6430066.5,6568431.6,6706538.0,6832039.5,6965000.4,7156857.8,7267652.2,7363542.9,7459802.9,7543027.6,7652947.9,7778085.5,7897715.6,8000485.2,8086983.6,8189082.6,8290481.2,8374685.4,8479575.6,8579673.3,8650077.5,8734848.4,8834326.9,8925455.3,8988479.3,9070372.0,9144369.8,9215937.4,9333264.9,9429653.4,9640799.3,9747491.7,9869192.2,9938989.0,10063250.8,10138348.4,10189592.8,10248715.1,10317937.4,10371899.3,10460710.2,10512662.9,10562963.0,10625508.2,10680076.4,10725133.4,10788108.2,10853133.3,10910014.9,11042451.1,11121757.8,11225941.0,11295344.6,11368227.4,11415595.1,11460880.7,11499732.8,11567092.6,11623848.2,11678969.7,11743225.9,11775105.1,11811777.8,11858800.6,11895902.4,11929826.4,11953648.9,11979936.8,12039723.7,12078175.9,12123746.5,12171538.9,12202988.0,12240933.8,12274587.0,12303885.0,12324619.2,12344884.0,12373469.6,12406515.7,12441284.1,12487553.8,12529135.1,12561354.1,12597502.4,12622455.4,12656180.5,12692543.4,12717519.1,12767967.1,12855892.1,12901823.2,12937365.4,12964697.9,12998092.2,13038444.2,13066191.1,13096890.9,13127636.4,13165523.1,13192388.9,13218329.1,13253958.5,13289091.1,13309981.7,13348981.9,13379459.9,13403032.5,13433330.0,13469038.0,13489582.1,13523077.4,13570654.4,13622443.9,13671428.9,13722378.9,13746130.0,13783823.3,13828493.4,13859873.2,13913297.4,13942970.7,13987540.6,14032993.4,14062395.9,14091775.6,14124644.0,14166294.4,14196366.2,14222471.8,14255622.9,14291651.1,14313110.3,14354522.4,14383384.9,14404643.1,14435670.5,14462215.9,14496073.7,14527282.3,14549720.8,14576395.6,14600837.6,14636910.3,14666585.9,14697224.6,14725393.4,14746921.9,14774087.1,14806773.5,14827667.0,14853690.2,14874047.4,14894137.4,14926025.9,14944324.6,14970857.0,15008688.3,15041249.1,15076959.1,15130465.9,15156896.3,15176004.8,15196918.0,15220509.9,15239061.0,15264087.9,15281285.7,15300215.4,15319676.8,15335875.2,15370075.6,15385497.3,15433196.9,15468330.7,15502871.6,15560996.0,15587904.5,15619155.6,15644146.7,15668490.0,15694466.8,15713905.9,15751421.6,15772966.9,15794563.4,15818610.1,15863348.4,15881665.8,15936050.4,15970335.1,15990963.5,16013082.9,16029106.4,16063196.1,16085172.5,16114675.9,16135766.3,16165465.7,16196857.2,16241350.7,16267098.1,16294502.9,16329821.0,16358971.4,16381490.0,16427182.9,16442003.1,16520619.4,16574150.4,16599446.6,16618730.9,16632164.9,16655816.2,16683461.4,16720993.7,16757631.3,16784433.1,16810026.4,16852650.6,16887991.5,16923155.1,16941486.0,16973812.8,16999861.5,17024565.1,17053029.2,17075633.7,17106780.1,17138307.1,17171327.4,17193632.7,17220974.0,17241875.1,17270934.2,17295253.4,17325391.4,17362464.8,17408778.1,17429808.1,17472483.1,17517463.7,17540684.5,17571952.4,17601098.8,17630663.8,17663739.2,17681320.7,17708782.6,17731435.0,17757981.1,17804483.5,17839845.6,17872095.6,17901357.7,17921654.5,17954312.9,17991908.7,18018590.4,18058659.1,18091434.1,18124232.3,18147785.0,18178488.4,18214406.0,18241842.4,18277358.4,18315914.6,18358096.3,18397307.9,18424344.4,18449750.0,18470192.3,18508368.0,18536633.9,18561825.6,18610215.8,18632322.9,18668227.9,18709660.1,18742986.3,18765666.1,18807385.2,18834760.2,18872388.7,18907740.5,18938206.6,18956045.9,18976903.8,19002101.9,19024636.7,19058441.9,19080469.4,19113993.1,19155819.3,19209830.1,19255846.0,19277755.5,19303890.0,19336976.2,19356498.3,19416214.8,19457512.9,19491216.0,19521299.8,19542996.7,19598999.0,19643089.0,19669558.1,19688261.4,19715131.4,19743356.4,19771324.9,19790023.0,19821815.0,19855976.4,19897466.5,19960055.2,19991142.6,20030174.1,20054345.3,20096752.9,20115812.3,20152984.4,20184993.5,20207798.9,20235209.3,20263399.0,20303518.7,20348646.1,20389969.7,20420874.0,20457616.6,20490704.0,20518406.6,20571275.9,20607150.4,20637710.0,20673169.5,20703301.6,20748375.2,20779812.8,20826019.0,20859085.4,20903958.9,20937644.0,20989016.9,21067683.2,21139507.0,21193605.2,21264429.2,21316570.2,21433335.7,21527066.2,21628355.8,21742270.5,21946885.8,22297168.6],"abs_move_pct":[1.6636,2.7201,3.1744,2.7526,3.1126,3.3769,3.6733,4.2137,4.4478,4.2162,4.4549,4.1748,4.2996,4.2933,3.9125,3.949,4.6424,4.8166,5.0164,5.4449,5.5616,5.5861,5.5147,5.7005,5.5538,5.2896,5.2208,5.1522,5.144,5.2419,5.3366,5.6801,5.6045,5.3557,5.3806,5.1969,4.8851,5.1022,5.073,4.968,5.2392,5.1573,5.0536,4.9712,5.1955,5.0692,5.1287,4.8945,5.1169,5.2506,4.8553,5.1712,5.1533,5.2057,5.1125,5.2135,5.1488,5.1461,5.1419,5.0311,5.127,5.0874,5.4596,5.0839,4.7538,4.6358,4.5164,4.6877,4.5109,4.4792,4.4964,4.6091,4.6337,4.6624,4.642,4.751,4.8966,4.942,5.2426,5.3242,5.3315,5.5898,5.5942,5.3133,5.339,5.2962,5.3128,5.2292,5.1982,5.2592,5.2615,5.0953,4.9989,5.031,5.0739,5.0413,4.9917,5.0962,5.1149,5.1987,5.2467,5.2816,5.3659,5.3945,5.355,5.3333,5.3024,5.2749,5.2778,5.298,5.2678,5.2516,5.1023,5.0395,5.2415,5.2328,5.1938,5.1356,5.0872,5.0821,5.0422,5.0744,5.0056,4.9224,4.9999,5.0002,4.939,4.9702,4.9902,4.9723,4.9905,4.9369,4.9026,4.9119,4.9742,5.0238,4.9051,5.0731,5.0797,5.1132,5.2322,5.3602,5.4306,5.5537,5.6427,5.691,5.6379,5.6872,5.7019,5.5673,5.4656,5.42,5.3955,5.2977,5.1909,5.1152,5.0673,5.0845,5.0438,4.9666,4.9617,4.9894,4.9819,4.998,4.9907,5.0929,5.1248,5.0237,5.0305,5.0569,5.0076,5.036,5.0288,5.0632,5.0934,5.1299,5.078,4.9532,4.9822,5.0534,5.1025,5.2077,5.1501,5.0978,5.0017,5.1333,5.2096,5.1203,5.1128,5.0222,4.9328,4.9008,4.8998,4.8202,4.8527,4.8233,4.7132,4.7494,4.7582,4.6954,4.6815,4.6904,4.5923,4.5049,4.5481,4.6162,4.5836,4.5932,4.6898,4.7442,4.823,4.8031,4.9579,4.9158,4.8844,4.8692,4.78,4.8253,4.8613,4.9664,4.9696,5.0538,4.9686,4.8998,4.9194,4.9233,4.8186,4.7535,4.6907,4.7186,4.7847,4.7564,4.8571,4.8125,4.9356,5.1041,4.9601,5.026,5.0517,5.0721,5.0837,5.0879,5.0206,5.0384,5.1054,5.0096,5.0735,5.2032,5.2046,5.077,5.1182,5.2033,5.2406,5.3146,5.362,5.3041,5.3562,5.3139,5.3407,5.3694,5.487,5.4877,5.5002,5.4023,5.3685,5.3254,5.3294,5.3265,5.1485,5.1524,5.1447,5.1377,5.1849,5.2061,5.1889,5.1695,5.0679,5.215,5.2687,5.2836,5.143,5.1076,5.0533,4.9324,4.9436,4.8395,4.7768,4.9188,5.0196,5.0273,5.0469,5.037,5.0545,5.0746,5.0578,4.9499,4.9754,4.9339,4.9847,4.9633,4.9739,4.9407,4.8519,4.9411,5.0095,4.9104,4.9044,4.9853,4.9893,4.9383,4.9361,4.9716,5.0817,5.1055,5.1451,5.142,5.0457,5.1337,5.1947,5.203,5.1673,5.1658,4.9961,5.0335,5.048,5.2083,5.1933,5.1966,5.3034,5.235,5.2588,5.386,5.3141,5.4439,5.4765,5.4568,5.4773,5.4922,5.419,5.4882,5.4792,5.5293,5.482,5.4126,5.393,5.4346,5.4951,5.4562,5.6495,5.7335,5.7995,5.8117,5.7707,5.7125,5.7428,5.7477,5.8019,5.7271,5.6416,5.7343,5.809,5.9487,5.8516,5.8526,5.7662,5.8729,5.8306,5.7637,5.6851,5.7022,5.598,5.5836,5.6487,5.6942,5.7549,5.7366,5.7178,5.7656,5.8164,5.9471,5.8734,5.8828,5.9021,5.7306,5.7666,5.7991,5.8057,5.8895,6.0509,6.1284],"open5_vol":1722690.2,"days":14,"atr14":0.8388428571428571,"adv14":26229247,"avg_range_pct14":13.439,"prev_close":6.38,"prev_high":6.78,"prev_low":5.48,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":5.48,"ref_5d_avg_high":7.3451,"ref_5d_avg_low":6.522,"ref_5d_avg_range":0.8231,"sr14":{"levels":[{"lo":3.79,"hi":3.98,"mid":3.885,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.27,"mid":4.2167,"touches":3,"last_touch_days_ago":10},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":9},{"lo":5.48,"hi":5.63,"mid":5.5667,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.67,"mid":6.568,"touches":5,"last_touch_days_ago":1},{"lo":7.0288,"hi":7.09,"mid":7.0551,"touches":3,"last_touch_days_ago":1},{"lo":7.3,"hi":7.42,"mid":7.3617,"touches":3,"last_touch_days_ago":3},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":4}],"high":8.45,"low":3.79,"atr":0.8388,"sessions":14,"tol":0.2097}}