{"symbol":"RR","for_date":"2025-09-23","built":"2026-09-30T17:35:50-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[705086.4,293137.1,355976.4,324926.1,274399.4,215643.4,190722.1,201516.7,325858.8,399790.6,282089.2,229905.6,257845.7,231858.5,267159.0,344027.4,279465.9,251616.1,211210.0,226833.7,241722.8,183721.8,278366.3,160937.4,233709.4,237763.1,243320.5,220320.4,336669.8,156588.1,384506.9,237127.7,171925.9,178124.0,207058.2,234687.1,171820.3,146550.5,229246.2,164279.5,177647.9,144265.9,153532.1,135313.8,153221.4,148266.1,161498.6,136858.6,151162.9,126464.7,227227.9,121356.4,196521.5,208484.5,129666.4,152441.9,160006.9,127553.1,133171.7,120530.9,144437.8,109711.9,145591.6,100734.6,119819.7,108927.5,107389.5,84414.9,123415.1,133571.6,93901.2,112553.3,83632.1,79379.9,101450.7,88233.5,79317.4,98738.9,73067.4,101230.4,104555.6,104801.9,74982.8,129798.6,72907.2,80424.7,106756.4,107587.1,79731.4,106385.5,82053.0,133891.4,75239.4,74463.1,68366.3,53509.4,69978.7,94380.2,199431.4,83755.8,73161.9,63657.1,89380.6,77364.2,77739.4,83059.5,74161.9,98994.4,138374.2,95394.3,97721.1,136401.6,232579.4,154350.3,147885.8,118857.9,126014.9,150984.6,104516.0,75723.1,121616.0,68788.1,96797.9,102676.9,76041.5,99107.6,122064.0,117921.1,99566.8,94887.6,84978.7,135902.5,114128.9,86753.1,137468.4,88123.1,206693.5,94406.0,78227.6,47401.7,70071.1,61209.7,58135.6,98088.5,73949.6,63921.4,72887.5,65310.4,36710.6,90414.4,63715.4,45062.9,81006.6,59838.9,58291.1,74967.4,85189.0,79804.6,82723.6,63795.6,48758.9,64682.4,52942.9,46948.9,50021.3,58910.6,93692.6,55674.3,69525.4,81112.1,73309.5,66577.3,70634.2,48204.6,56262.2,76071.8,64431.9,245784.4,81210.8,57664.3,59949.5,89721.3,62998.3,57594.1,67998.9,68976.2,57040.4,55527.6,106991.2,49421.7,73417.2,85511.5,120292.5,67317.9,53333.0,88625.6,49062.3,40693.1,48486.4,57548.0,52927.6,76726.7,82616.8,69422.0,53751.9,103775.6,67936.6,56787.1,58762.9,85034.0,85318.0,91159.4,85045.4,91019.2,114182.0,82801.0,65142.3,62247.1,76871.6,64725.5,45293.1,54933.8,47983.6,54209.5,42866.9,47271.4,75885.2,81355.4,55198.6,60684.1,98899.6,66325.0,73364.9,47361.7,42783.7,73928.8,53107.4,69366.4,60693.4,43464.9,42141.1,35738.9,36366.3,31847.4,94378.3,78779.4,41192.9,51719.7,43721.5,34407.9,75987.4,99610.2,59906.3,53473.2,48133.9,43224.2,52195.0,39858.9,42016.0,58695.5,65557.3,53272.8,50351.6,40520.3,52868.5,46433.3,60483.0,50074.6,53253.9,59126.9,87827.9,71644.6,96170.9,72099.2,74323.1,93479.0,82563.4,68101.6,96969.7,84572.9,70739.9,91205.8,67454.1,91305.1,68138.3,77745.9,81442.4,48218.5,71010.4,53423.9,39151.1,50675.6,43883.3,63456.9,61194.4,61915.6,41760.5,62468.5,56755.1,46605.9,59296.9,103648.3,78076.9,51172.1,45274.3,70910.1,101075.1,44181.4,55462.4,61991.3,41401.5,66323.5,92700.1,67618.4,85620.2,75935.7,59364.4,66180.6,52048.6,82171.1,137057.5,67758.4,89858.9,46609.1,59259.4,38380.9,38960.1,38169.6,50989.8,33512.7,50874.9,46914.6,56345.1,57502.4,80618.1,61931.3,80743.4,58554.9,44811.3,63042.1,43368.0,70536.9,49520.5,32301.4,52630.3,72917.8,82738.3,91290.0,40526.1,49448.7,66173.4,47619.7,74245.6,63546.6,52661.6,58640.4,52766.1,74424.5,99498.9,75045.6,55384.9,60836.4,123578.9,52473.2,60431.9,45598.9,204192.6,44787.4,48813.9,79634.9,78818.1,95549.6,69716.9,68661.7,86967.3,61451.3,61859.7,73785.8,72922.3,116425.9,149501.8,159166.7,127076.0,101023.7,175377.1,120189.9,142517.1,196963.4,195563.8,399088.9],"cum_vol":[705086.4,998223.6,1354200.0,1679126.1,1953525.5,2169168.9,2359890.9,2561407.6,2887266.4,3287057.0,3569146.2,3799051.9,4056897.6,4288756.1,4555915.1,4899942.5,5179408.4,5431024.5,5642234.5,5869068.2,6110791.0,6294512.8,6572879.1,6733816.4,6967525.9,7205288.9,7448609.4,7668929.8,8005599.6,8162187.7,8546694.6,8783822.4,8955748.2,9133872.2,9340930.4,9575617.6,9747437.9,9893988.4,10123234.6,10287514.1,10465161.9,10609427.8,10762959.9,10898273.6,11051495.1,11199761.1,11361259.8,11498118.4,11649281.2,11775745.9,12002973.8,12124330.1,12320851.6,12529336.1,12659002.6,12811444.4,12971451.4,13099004.4,13232176.1,13352707.0,13497144.8,13606856.7,13752448.3,13853182.9,13973002.6,14081930.1,14189319.6,14273734.6,14397149.6,14530721.2,14624622.4,14737175.7,14820807.8,14900187.6,15001638.4,15089871.9,15169189.2,15267928.1,15340995.5,15442225.9,15546781.5,15651583.4,15726566.2,15856364.9,15929272.1,16009696.8,16116453.2,16224040.3,16303771.6,16410157.1,16492210.1,16626101.6,16701340.9,16775804.0,16844170.3,16897679.6,16967658.4,17062038.6,17261470.0,17345225.8,17418387.7,17482044.9,17571425.5,17648789.7,17726529.1,17809588.6,17883750.5,17982744.9,18121119.1,18216513.4,18314234.5,18450636.1,18683215.5,18837565.8,18985451.6,19104309.4,19230324.3,19381308.9,19485824.9,19561548.0,19683164.0,19751952.1,19848750.0,19951426.9,20027468.4,20126576.1,20248640.1,20366561.2,20466128.0,20561015.6,20645994.3,20781896.8,20896025.6,20982778.7,21120247.1,21208370.1,21415063.6,21509469.6,21587697.3,21635099.0,21705170.1,21766379.8,21824515.4,21922603.9,21996553.6,22060474.9,22133362.4,22198672.9,22235383.5,22325797.9,22389513.2,22434576.1,22515582.7,22575421.6,22633712.7,22708680.1,22793869.1,22873673.7,22956397.3,23020192.9,23068951.8,23133634.2,23186577.1,23233526.0,23283547.3,23342457.9,23436150.5,23491824.8,23561350.2,23642462.3,23715771.8,23782349.1,23852983.3,23901187.9,23957450.1,24033521.9,24097953.7,24343738.1,24424948.9,24482613.2,24542562.7,24632284.0,24695282.3,24752876.4,24820875.3,24889851.5,24946891.9,25002419.6,25109410.8,25158832.5,25232249.7,25317761.2,25438053.7,25505371.6,25558704.6,25647330.1,25696392.4,25737085.5,25785571.9,25843119.9,25896047.6,25972774.3,26055391.1,26124813.1,26178564.9,26282340.5,26350277.1,26407064.2,26465827.1,26550861.1,26636179.1,26727338.5,26812383.9,26903403.1,27017585.1,27100386.1,27165528.4,27227775.6,27304647.1,27369372.6,27414665.7,27469599.5,27517583.1,27571792.6,27614659.4,27661930.8,27737816.0,27819171.4,27874370.1,27935054.2,28033953.8,28100278.8,28173643.7,28221005.4,28263789.1,28337717.9,28390825.3,28460191.6,28520885.0,28564349.9,28606491.0,28642229.9,28678596.2,28710443.6,28804821.9,28883601.2,28924794.1,28976513.9,29020235.4,29054643.2,29130630.6,29230240.9,29290147.1,29343620.4,29391754.3,29434978.5,29487173.5,29527032.4,29569048.4,29627743.9,29693301.2,29746574.0,29796925.6,29837445.9,29890314.4,29936747.7,29997230.7,30047305.4,30100559.2,30159686.1,30247513.9,30319158.6,30415329.5,30487428.7,30561751.8,30655230.8,30737794.1,30805895.8,30902865.5,30987438.4,31058178.3,31149384.1,31216838.1,31308143.3,31376281.6,31454027.4,31535469.9,31583688.4,31654698.8,31708122.6,31747273.7,31797949.4,31841832.6,31905289.6,31966484.0,32028399.6,32070160.1,32132628.6,32189383.7,32235989.6,32295286.4,32398934.7,32477011.6,32528183.6,32573457.9,32644368.0,32745443.1,32789624.5,32845086.9,32907078.2,32948479.7,33014803.2,33107503.4,33175121.7,33260741.9,33336677.6,33396042.1,33462222.6,33514271.3,33596442.4,33733499.9,33801258.3,33891117.1,33937726.2,33996985.6,34035366.5,34074326.6,34112496.2,34163486.0,34196998.7,34247873.6,34294788.2,34351133.4,34408635.8,34489253.9,34551185.2,34631928.6,34690483.5,34735294.8,34798336.9,34841704.9,34912241.7,34961762.2,34994063.6,35046693.9,35119611.7,35202350.0,35293640.0,35334166.1,35383614.8,35449788.1,35497407.9,35571653.4,35635200.0,35687861.6,35746502.1,35799268.2,35873692.7,35973191.6,36048237.1,36103622.1,36164458.5,36288037.4,36340510.6,36400942.5,36446541.4,36650734.1,36695521.4,36744335.3,36823970.2,36902788.4,36998338.0,37068054.9,37136716.6,37223683.9,37285135.1,37346994.9,37420780.6,37493702.9,37610128.9,37759630.6,37918797.4,38045873.4,38146897.1,38322274.2,38442464.1,38584981.2,38781944.6,38977508.4,39376597.3],"abs_move_pct":[1.0848,1.8379,1.6261,1.5503,1.6267,1.6808,1.743,2.2638,2.3619,2.6311,2.6778,2.7721,2.9213,2.9161,2.9218,3.2626,3.3164,3.1818,3.5762,3.4118,3.5414,3.4725,3.8713,3.966,3.9937,4.4898,4.606,4.3033,4.3427,4.0597,4.1661,3.8194,3.9677,4.012,3.9666,3.7464,3.6222,3.8028,3.9416,3.9948,3.7825,3.6778,3.8911,3.9655,4.0597,3.8396,4.0229,4.0842,4.2718,4.2126,4.2122,4.1861,3.7736,3.8535,3.9532,3.9963,4.0334,3.994,4.0784,4.1137,4.2494,4.0527,3.9682,4.1798,4.1234,4.2528,4.272,4.166,4.3306,4.2495,4.29,4.5329,4.5722,4.6695,4.7722,4.8325,4.7832,4.7351,4.6355,4.7177,4.726,4.6111,4.6838,4.6418,4.6688,4.8028,4.8987,4.841,4.8464,4.9161,4.884,5.0957,5.1613,5.0803,5.1707,5.1088,5.1013,5.2175,5.3058,5.1832,5.1648,5.1922,5.276,5.1922,5.221,5.5283,5.6332,5.7275,5.8569,5.8827,6.051,6.1151,6.3512,6.3035,6.3131,6.5745,6.5749,6.4772,6.4151,6.3322,6.3169,6.3282,6.1841,6.3535,6.4985,6.4098,6.2465,6.2019,5.9842,6.0871,6.2317,6.1644,5.937,5.8978,6.0357,6.0288,6.0098,5.9486,5.948,5.9301,5.933,5.8605,5.7782,5.7545,5.755,5.6761,5.7927,6.0163,5.8621,6.0179,5.8952,5.9642,5.9376,5.9394,5.9545,5.9253,5.8178,5.8866,5.9141,5.9027,5.9009,5.8,5.7579,5.573,5.5926,5.5366,5.719,5.676,5.8157,5.6597,5.7266,5.7512,5.813,5.832,5.8622,5.8181,5.792,5.917,6.0359,6.0306,6.0637,6.0726,6.037,6.0097,5.7486,5.7826,5.7629,5.7544,5.7716,5.8189,5.941,5.9323,6.0172,5.9596,6.0177,5.8721,5.884,5.9068,5.9068,6.1487,6.2787,6.1741,6.0494,6.0302,5.9615,5.9428,5.8476,5.9576,5.8609,6.1199,6.0748,6.0962,6.0622,5.9712,5.9226,6.0435,6.2071,6.2722,6.3259,6.2488,6.2864,6.2069,6.2218,6.1509,6.0902,6.1142,6.2144,6.1722,6.0725,6.147,6.0172,5.9877,5.9063,5.9751,5.8791,5.874,5.8479,5.8263,5.8911,5.7706,5.7195,5.7843,5.8311,5.6868,5.614,5.4237,5.4695,5.6647,5.772,5.7407,5.7005,5.8,6.0236,6.039,5.9723,5.9894,6.0147,5.98,5.9581,5.8955,6.0858,6.0358,5.9868,6.0189,6.0732,6.1098,6.1296,6.1923,6.1245,6.0793,6.0884,6.1437,6.0099,6.1372,6.1368,6.1659,6.1296,6.0724,6.0742,5.9552,5.97,5.8649,5.9301,6.0641,6.1078,6.1252,6.0787,6.1073,6.1383,6.2717,6.1291,6.2134,6.1691,6.126,6.143,5.9681,6.085,6.1067,6.1464,6.2117,6.2923,6.2489,6.154,6.2241,6.1667,6.3188,6.4,6.3903,6.4902,6.3996,6.4894,6.3798,6.4328,6.1855,6.0616,5.9888,5.993,6.1303,6.1088,6.1129,6.0543,6.1311,6.1042,6.2282,6.3364,6.3351,6.2602,6.3307,6.2197,6.1609,6.3031,6.4335,6.4306,6.3509,6.3584,6.2974,6.3658,6.2391,6.3617,6.3556,6.3375,6.3306,6.3752,6.3232,6.3715,6.5512,6.6957,6.7693,6.6155,6.6288,6.616,6.6746,6.6433,6.6693,6.7004,6.7418,6.7796,6.7926,6.9952,6.9801,6.9796,6.9837,7.0565,6.9306,6.9133,6.9369,7.1387,7.0734,7.0046,7.0211,7.2766,7.2599,7.1889,7.0514,7.1384,7.1898,7.1885,7.1341,7.1781,7.32,7.2971,7.1467,7.0751,7.1054,7.3224,7.4194,7.5114,7.5364,7.4788,7.5383],"open5_vol":1953525.5,"days":14,"atr14":0.4870214285714286,"adv14":42369804,"avg_range_pct14":13.956,"prev_close":5.54,"prev_high":5.57,"prev_low":4.36,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":3.68,"ref_5d_avg_high":4.732,"ref_5d_avg_low":4.035,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":2.51,"hi":2.63,"mid":2.57,"touches":3,"last_touch_days_ago":10},{"lo":2.67,"hi":2.79,"mid":2.7167,"touches":3,"last_touch_days_ago":8},{"lo":2.86,"hi":2.95,"mid":2.89,"touches":3,"last_touch_days_ago":7},{"lo":2.99,"hi":3.08,"mid":3.0433,"touches":3,"last_touch_days_ago":8},{"lo":3.35,"hi":3.36,"mid":3.355,"touches":2,"last_touch_days_ago":5},{"lo":3.68,"hi":3.715,"mid":3.6975,"touches":2,"last_touch_days_ago":3},{"lo":4.24,"hi":4.36,"mid":4.2925,"touches":4,"last_touch_days_ago":0}],"high":5.57,"low":2.37,"atr":0.487,"sessions":14,"tol":0.1218}}