{"symbol":"RDW","for_date":"2025-09-23","built":"2026-09-30T17:35:50-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[101845.9,37004.6,88120.3,56416.6,35419.9,28794.8,35000.2,25551.6,32654.9,21587.7,19469.4,32682.9,24022.7,24242.9,27398.0,40925.2,28796.6,29717.5,29955.1,33117.9,35482.8,18712.1,30572.0,19864.3,23443.5,20317.0,23219.9,21808.4,15475.4,17933.8,37314.9,24911.6,25214.8,26195.7,14565.9,23881.2,24485.3,17807.4,19561.4,18053.4,22768.3,20446.7,17278.3,23167.6,15523.8,15916.8,13795.4,17002.4,14082.5,11661.1,18979.9,16938.2,12034.1,13773.6,20600.8,16334.7,9909.6,17253.2,15693.1,9686.1,13639.0,8845.4,12830.6,7107.6,8148.1,16501.9,35184.5,14091.4,10068.9,9972.6,13665.7,12286.4,11082.0,12986.1,10818.2,12113.8,9817.9,18485.3,11224.2,10443.5,11271.1,10391.3,10055.6,8426.8,7893.4,13451.2,12113.3,8176.4,11428.0,11157.6,15480.9,11394.4,12143.7,9783.4,7896.0,9782.3,7507.2,11681.3,7460.0,11870.7,10471.1,10258.1,12039.4,9839.1,14364.5,16324.1,6904.4,8520.9,8530.2,8730.0,8104.3,15114.2,7312.4,9097.2,6000.8,10570.8,9984.8,10641.2,12556.0,10689.0,8191.8,12125.2,9651.6,11338.8,9973.6,7509.3,6543.4,8910.9,9847.9,8079.4,9357.3,5779.3,6015.0,5574.0,8795.0,9273.5,12803.6,14259.8,9523.4,7065.1,16825.3,19609.4,8921.5,11978.6,5454.4,8226.1,6754.1,8150.7,8846.6,12374.2,16269.9,12868.9,8330.9,7729.8,7078.1,7124.7,6116.6,13855.0,11627.2,8705.0,6784.6,7630.2,5675.6,7454.9,6339.9,5713.9,3930.8,4309.8,4725.9,5733.9,5385.0,10885.1,6914.1,8165.1,7368.7,6367.8,3819.7,8412.9,5624.6,4658.2,14201.1,6586.6,9288.4,7735.6,4981.6,10912.7,7872.2,9305.7,8517.7,11437.4,8214.1,5973.4,5840.7,8376.9,7382.8,6999.7,3495.4,6938.4,4679.5,6634.0,12523.8,4354.5,6772.1,4927.6,4454.9,3408.4,4089.4,5697.1,5341.9,11346.4,5988.6,4356.1,5968.8,4760.7,4671.9,7335.8,4905.5,3930.0,6040.1,4452.6,7527.9,7024.7,22418.6,9371.4,5116.9,7078.0,5789.4,3341.6,6134.6,7120.6,4647.2,4703.7,6162.2,3814.4,3980.3,5220.9,7116.7,4616.5,5823.4,4435.6,4964.6,6743.8,3107.2,3840.2,6538.6,6901.8,3869.3,6708.0,7993.8,4980.3,4261.1,5469.9,6880.6,9789.4,6191.2,7553.6,10716.8,8343.3,8328.6,3910.6,5431.4,5861.6,9961.9,3305.1,3980.9,3367.7,7946.5,6104.8,4907.8,8770.8,12576.1,8722.1,13509.9,7753.5,17740.8,10215.4,8023.4,6569.1,10908.4,8431.1,7971.9,5867.1,7845.6,14155.6,11424.3,17440.6,6593.6,9646.3,6224.5,5854.6,12946.0,5886.3,4577.9,6122.1,5172.6,5262.7,4463.2,7616.2,5450.9,5431.2,11275.6,5784.0,11252.6,12815.9,5829.4,8369.8,4050.1,4667.9,7219.4,5403.6,7691.4,7311.9,6835.1,4920.7,5569.6,11290.4,8803.0,17533.2,8643.0,6840.0,9083.9,7735.4,10182.4,9890.1,7231.1,10115.6,7149.1,9753.3,9802.1,10685.6,7693.3,8163.6,6953.2,4429.1,13271.4,9569.9,6276.8,11424.6,6939.5,8247.6,11763.4,6088.5,8138.0,11694.6,7214.9,12735.4,8167.1,7618.4,12327.6,6246.5,8701.4,8306.0,8520.1,8357.9,9885.7,8414.0,5027.6,12137.2,5913.6,6788.8,9927.0,24279.1,12020.3,11633.3,13701.6,8040.1,9812.6,7973.4,12726.9,8284.3,10828.4,9702.7,13043.4,18054.6,10982.0,21120.9,14723.1,15514.5,12238.9,31110.8,28389.1,28156.7,23171.9,16550.4,27642.0,34679.0,37900.7,50233.0,48273.1,114302.1],"cum_vol":[101845.9,138850.4,226970.7,283387.4,318807.2,347602.0,382602.2,408153.8,440808.6,462396.4,481865.7,514548.6,538571.4,562814.2,590212.2,631137.4,659934.0,689651.5,719606.6,752724.5,788207.3,806919.4,837491.4,857355.6,880799.1,901116.1,924336.1,946144.4,961619.8,979553.6,1016868.4,1041780.1,1066994.9,1093190.6,1107756.4,1131637.6,1156122.9,1173930.3,1193491.6,1211545.1,1234313.4,1254760.1,1272038.4,1295206.0,1310729.8,1326646.6,1340442.0,1357444.4,1371526.9,1383187.9,1402167.8,1419106.0,1431140.1,1444913.7,1465514.5,1481849.2,1491758.9,1509012.1,1524705.2,1534391.3,1548030.3,1556875.6,1569706.2,1576813.9,1584962.0,1601463.9,1636648.4,1650739.9,1660808.7,1670781.3,1684447.0,1696733.4,1707815.4,1720801.5,1731619.7,1743733.5,1753551.4,1772036.6,1783260.9,1793704.4,1804975.4,1815366.7,1825422.3,1833849.1,1841742.4,1855193.6,1867306.9,1875483.4,1886911.4,1898068.9,1913549.8,1924944.2,1937087.9,1946871.3,1954767.3,1964549.6,1972056.8,1983738.1,1991198.1,2003068.8,2013539.9,2023797.9,2035837.3,2045676.4,2060040.9,2076365.0,2083269.4,2091790.3,2100320.5,2109050.5,2117154.8,2132269.0,2139581.4,2148678.6,2154679.4,2165250.2,2175235.0,2185876.2,2198432.2,2209121.2,2217313.0,2229438.2,2239089.9,2250428.6,2260402.2,2267911.5,2274454.9,2283365.7,2293213.6,2301293.0,2310650.3,2316429.6,2322444.6,2328018.6,2336813.6,2346087.1,2358890.7,2373150.5,2382673.9,2389738.9,2406564.2,2426173.6,2435095.1,2447073.7,2452528.1,2460754.2,2467508.3,2475659.0,2484505.6,2496879.8,2513149.6,2526018.6,2534349.4,2542079.2,2549157.3,2556282.0,2562398.6,2576253.6,2587880.8,2596585.8,2603370.4,2611000.6,2616676.1,2624131.1,2630471.0,2636184.9,2640115.6,2644425.4,2649151.4,2654885.3,2660270.3,2671155.4,2678069.6,2686234.6,2693603.4,2699971.1,2703790.9,2712203.7,2717828.4,2722486.6,2736687.6,2743274.2,2752562.6,2760298.2,2765279.8,2776192.5,2784064.7,2793370.4,2801888.1,2813325.6,2821539.6,2827513.1,2833353.8,2841730.7,2849113.5,2856113.2,2859608.6,2866547.1,2871226.6,2877860.6,2890384.4,2894738.9,2901510.9,2906438.5,2910893.4,2914301.9,2918391.3,2924088.4,2929430.3,2940776.6,2946765.2,2951121.4,2957090.1,2961850.9,2966522.7,2973858.5,2978764.0,2982694.0,2988734.1,2993186.7,3000714.6,3007739.3,3030157.9,3039529.2,3044646.1,3051724.1,3057513.4,3060855.0,3066989.6,3074110.2,3078757.4,3083461.1,3089623.4,3093437.7,3097418.0,3102638.9,3109755.6,3114372.1,3120195.5,3124631.1,3129595.7,3136339.5,3139446.7,3143286.9,3149825.5,3156727.3,3160596.6,3167304.6,3175298.4,3180278.6,3184539.7,3190009.6,3196890.2,3206679.6,3212870.8,3220424.4,3231141.1,3239484.4,3247813.0,3251723.6,3257155.0,3263016.6,3272978.5,3276283.6,3280264.6,3283632.3,3291578.8,3297683.6,3302591.4,3311362.1,3323938.3,3332660.4,3346170.3,3353923.8,3371664.6,3381880.0,3389903.4,3396472.4,3407380.8,3415811.9,3423783.9,3429651.0,3437496.6,3451652.2,3463076.5,3480517.1,3487110.6,3496756.9,3502981.4,3508836.0,3521782.0,3527668.3,3532246.2,3538368.4,3543541.0,3548803.7,3553266.9,3560883.1,3566334.1,3571765.3,3583040.9,3588824.9,3600077.4,3612893.4,3618722.8,3627092.6,3631142.6,3635810.5,3643029.9,3648433.5,3656124.9,3663436.9,3670272.0,3675192.7,3680762.4,3692052.8,3700855.8,3718389.0,3727032.0,3733872.0,3742955.9,3750691.3,3760873.6,3770763.7,3777994.9,3788110.4,3795259.5,3805012.8,3814814.9,3825500.6,3833193.9,3841357.4,3848310.6,3852739.8,3866011.2,3875581.1,3881857.9,3893282.4,3900221.9,3908469.6,3920233.0,3926321.5,3934459.5,3946154.1,3953368.9,3966104.4,3974271.5,3981889.9,3994217.5,4000464.0,4009165.4,4017471.4,4025991.5,4034349.4,4044235.1,4052649.1,4057676.6,4069813.9,4075727.4,4082516.2,4092443.2,4116722.4,4128742.6,4140375.9,4154077.5,4162117.6,4171930.1,4179903.6,4192630.4,4200914.7,4211743.1,4221445.9,4234489.3,4252543.9,4263525.9,4284646.7,4299369.8,4314884.3,4327123.2,4358234.0,4386623.1,4414779.9,4437951.8,4454502.1,4482144.1,4516823.1,4554723.9,4604956.9,4653229.9,4767532.0],"abs_move_pct":[0.7367,0.8757,1.0539,1.1948,1.1412,0.9442,1.0682,1.3103,1.2848,1.2966,1.3968,1.6157,1.6808,1.7665,1.8026,1.667,1.7219,1.6415,1.9646,1.9807,1.8369,1.8202,1.8151,1.8231,1.7917,1.8113,1.6973,1.764,1.6315,1.6242,1.7739,1.702,1.8166,1.8793,1.8685,1.8165,1.8411,1.833,1.801,1.7769,1.659,1.8043,1.8136,1.8716,1.9226,1.8298,1.8832,1.9246,1.938,2.0375,2.0078,2.0516,2.0129,2.0548,2.0197,1.9556,2.0301,1.9498,1.8865,1.9478,1.9973,2.0279,2.007,1.9658,1.9365,2.0223,1.9398,1.9607,1.9488,1.9894,1.8945,2.0008,1.9362,1.9871,1.963,1.9966,2.0663,1.9966,1.9589,1.9022,1.9106,1.9335,1.9478,1.8652,1.8684,1.8071,1.8186,1.8159,1.8278,1.9016,1.9576,1.9282,1.9261,1.9093,1.9337,1.8819,1.8503,1.8979,1.8384,1.8949,1.9991,2.0985,2.0543,2.0112,1.9464,1.8985,1.8191,1.7956,1.8444,1.853,1.8247,1.7509,1.7665,1.8333,1.8874,1.9621,1.9678,1.9549,1.9363,1.9033,1.9017,1.9531,2.0506,1.976,1.9881,2.0066,1.9723,1.9673,2.0355,1.9967,2.0429,1.9982,2.0063,1.9875,1.9854,2.0931,2.0969,2.0611,2.0336,1.9629,2.0329,2.0127,1.9903,1.9041,1.9216,1.9389,1.9737,2.0386,2.1166,2.1265,2.1452,2.1104,2.0035,2.0517,2.0991,2.1028,2.0837,2.0501,2.0843,2.0906,2.0902,2.0898,2.0448,2.0645,2.0673,2.1027,2.1113,2.115,2.1272,2.1549,2.1789,2.2207,2.1809,2.1824,2.17,2.1825,2.2326,2.2529,2.2251,2.2174,2.1512,2.1114,2.1091,2.1588,2.1838,2.1957,2.1511,2.1117,2.0987,2.0727,2.0754,2.0333,2.0358,2.0545,2.1149,2.1427,2.1845,2.184,2.228,2.2466,2.2132,2.2643,2.1949,2.1765,2.1843,2.118,2.1762,2.1948,2.2324,2.1906,2.1359,2.1351,2.1505,2.1121,2.068,2.0683,2.0754,2.0817,2.1167,2.0987,2.1495,2.1118,2.1417,2.1257,2.1351,2.1177,2.0588,2.0571,2.0903,2.1164,2.1248,2.1365,2.1329,2.1329,2.1472,2.1182,2.0952,2.1014,2.0943,2.0762,2.0312,2.0787,2.0235,2.0126,2.0145,2.0344,2.0411,2.029,2.0425,2.023,2.0031,1.9561,1.96,2.0035,1.9933,2.0589,2.0817,2.0839,2.0479,2.0371,2.0143,2.0041,2.0494,2.0557,2.0216,2.0026,2.0504,2.0426,2.042,2.0755,2.112,2.1017,2.0309,2.0529,2.0542,2.0309,2.1264,2.0832,2.0545,2.0589,2.0769,2.0469,2.1067,2.1281,2.1244,2.0832,2.0568,2.066,2.0327,2.0327,2.0148,2.0498,1.9557,1.9077,1.9693,1.9528,1.9309,1.936,1.9462,1.9423,1.8993,1.9401,2.0302,2.0208,2.063,2.0182,2.0366,2.0697,2.0677,2.1049,2.0821,2.0586,2.1185,2.0888,2.1369,2.0978,2.1469,2.1206,2.0884,2.0928,2.1625,2.203,2.2022,2.2477,2.226,2.2558,2.2212,2.1614,2.1216,2.1231,2.1287,2.0187,2.0093,1.9944,2.0101,2.0382,2.0578,2.0737,2.0862,2.1178,2.0431,2.0919,2.0755,2.1033,2.0982,2.0159,1.9743,1.9643,2.0126,1.9466,1.8919,1.8971,1.8761,1.886,1.8779,1.881,1.8776,1.8645,1.8601,1.8465,1.8739,1.8962,1.8245,1.8266,1.8551,1.8541,1.8531,1.8955,1.8819,1.8226,1.8257,1.8242,1.821,1.779,1.7818,1.7886,1.8175,1.843,1.882,1.9472,1.9992,1.974,2.0006,2.0178,1.9867,2.0161,2.031,2.0025,2.0647,2.0436],"open5_vol":318807.2,"days":14,"atr14":0.5088999999999999,"adv14":5578605,"avg_range_pct14":5.278,"prev_close":8.11,"prev_high":8.13,"prev_low":7.77,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":7.77,"ref_5d_avg_high":8.482,"ref_5d_avg_low":8.055,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.925,"mid":7.9225,"touches":2,"last_touch_days_ago":1},{"lo":8.06,"hi":8.15,"mid":8.11,"touches":6,"last_touch_days_ago":0},{"lo":8.2,"hi":8.3,"mid":8.252,"touches":5,"last_touch_days_ago":1},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":9},{"lo":8.49,"hi":8.54,"mid":8.5125,"touches":4,"last_touch_days_ago":6},{"lo":8.7,"hi":8.74,"mid":8.72,"touches":2,"last_touch_days_ago":5},{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":4}],"high":9.6,"low":7.77,"atr":0.5089,"sessions":14,"tol":0.1272}}