{"symbol":"RCAT","for_date":"2025-09-23","built":"2026-09-30T17:35:50-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[292073.2,111275.5,80894.0,116122.9,82530.3,82518.0,123413.3,86795.9,75514.7,57684.3,67635.6,81430.1,85570.6,74712.6,55723.5,64703.9,114564.0,81013.5,65670.6,68134.6,80977.1,65539.5,68310.0,54563.2,64228.9,66366.5,55270.8,47209.9,36340.1,30624.2,43883.8,48928.1,55989.6,53337.5,42605.0,39203.6,36775.4,36459.6,29410.3,38685.3,35708.6,42868.1,40737.9,31996.1,41481.9,27223.4,41592.1,36840.7,42395.6,40635.4,30449.3,40876.0,45859.1,38268.7,32139.3,43464.6,33088.9,29255.4,31175.3,32955.4,31378.1,41000.1,30688.1,30302.3,41537.9,28893.6,29360.4,31983.9,26266.4,22494.9,28788.0,37284.6,29061.7,20024.9,26931.5,26029.1,21877.9,18241.6,19850.1,18598.4,20185.6,23934.4,22237.4,23060.4,20828.9,22888.3,16044.2,15507.7,19043.0,14715.7,16556.9,22880.0,18228.2,25399.2,22599.1,19710.4,20945.6,17701.5,18164.2,20527.1,20868.6,26415.8,17882.1,43319.1,24394.9,30608.9,40960.7,24238.9,19634.7,27250.4,27817.6,22507.4,19466.1,29582.0,37302.8,28809.3,20519.8,28679.9,36141.8,36075.9,24338.0,23564.9,28203.7,17065.2,21114.1,18898.2,22899.5,20906.1,22739.8,24470.5,15707.9,16653.8,24899.7,23772.3,15398.4,17719.1,13654.4,16810.4,11528.5,15201.1,14782.8,15145.9,10822.5,13092.4,10106.8,16518.6,13896.4,16938.6,21809.3,17688.6,19069.1,13910.9,15204.6,14539.4,12212.2,15710.3,12478.4,17715.1,23539.1,20479.1,13331.9,19595.6,21730.9,13142.1,21339.7,12725.4,14907.8,20984.4,15489.1,11510.4,18058.5,11176.3,9535.4,17138.6,14698.9,19945.7,17550.6,15021.4,13483.5,13141.1,19377.2,17664.5,25271.7,10716.4,14964.5,17804.9,11385.6,11922.1,15189.4,14598.5,28043.6,16630.6,14451.4,12199.6,11990.4,13374.6,16067.9,11820.4,10724.9,9162.5,8694.1,14889.0,18273.7,14759.6,38385.5,14671.9,9640.2,13663.8,15698.7,12722.5,15433.0,13604.1,16633.8,21532.1,11985.6,18030.9,14834.7,21287.7,20822.5,12304.7,18032.1,11695.9,7700.1,17393.9,10859.6,14006.4,14660.4,9806.2,11065.7,9163.3,9067.9,9840.4,11119.2,9507.4,13160.9,12482.6,16124.7,13449.9,17942.4,13012.4,18091.4,19433.0,16609.4,11988.0,15356.8,16714.8,14169.0,16271.9,10016.3,10032.1,6823.9,14557.5,11226.4,10276.2,15977.7,14301.6,20121.1,16308.4,10737.9,11477.7,17671.4,13207.5,7977.6,8140.9,16644.3,20753.5,12867.9,9900.1,10110.2,10381.0,11162.7,15039.8,16306.5,11995.4,16076.1,32556.9,25181.8,17865.3,18951.3,18177.6,24697.1,17759.1,27426.1,24469.7,19340.5,21721.1,16760.4,27173.0,19597.1,16182.9,13004.2,14875.6,17281.9,20205.1,15124.7,19506.1,14107.3,15277.9,19925.3,9965.1,14688.3,20129.2,16071.9,14386.3,13844.0,14367.8,11844.6,14650.2,16677.7,18491.6,17183.9,14780.3,10830.4,15815.6,17444.6,14917.8,17651.6,18738.6,13828.1,17483.4,13289.1,7778.8,16429.0,18616.4,27098.4,11264.3,15593.3,15051.3,21407.1,11963.2,17244.3,18155.9,23668.9,16433.6,29828.4,26988.8,14863.8,20265.8,20362.4,17422.5,28178.1,24962.0,25791.7,23608.9,20986.9,27080.9,20061.0,19415.7,19902.4,11249.6,16410.1,18462.4,15521.3,28719.4,20957.6,16723.1,13425.6,15104.0,15303.7,14900.4,21792.1,27703.9,12490.7,20575.1,15623.6,19780.1,17473.1,23444.5,25756.8,23060.9,29984.4,29139.7,20169.1,30626.1,18490.1,27462.4,30308.4,31245.9,28753.0,26927.9,43721.8,37579.3,43073.4,33129.0,58700.6,56419.4,40379.9,61997.9,93145.6,145222.2],"cum_vol":[292073.2,403348.7,484242.7,600365.6,682895.9,765413.9,888827.2,975623.1,1051137.9,1108822.1,1176457.7,1257887.9,1343458.4,1418171.1,1473894.6,1538598.4,1653162.4,1734175.9,1799846.6,1867981.1,1948958.2,2014497.7,2082807.7,2137370.9,2201599.8,2267966.3,2323237.1,2370447.0,2406787.1,2437411.4,2481295.1,2530223.2,2586212.9,2639550.4,2682155.4,2721358.9,2758134.3,2794593.9,2824004.2,2862689.5,2898398.1,2941266.3,2982004.2,3014000.3,3055482.1,3082705.6,3124297.6,3161138.4,3203533.9,3244169.4,3274618.6,3315494.6,3361353.8,3399622.5,3431761.8,3475226.4,3508315.3,3537570.6,3568745.9,3601701.4,3633079.5,3674079.6,3704767.7,3735070.0,3776607.9,3805501.6,3834862.0,3866845.9,3893112.3,3915607.1,3944395.1,3981679.8,4010741.5,4030766.4,4057697.9,4083727.0,4105604.9,4123846.5,4143696.6,4162295.1,4182480.6,4206415.0,4228652.4,4251712.7,4272541.6,4295429.9,4311474.1,4326981.8,4346024.8,4360740.5,4377297.4,4400177.4,4418405.6,4443804.8,4466403.9,4486114.2,4507059.8,4524761.3,4542925.5,4563452.6,4584321.2,4610737.0,4628619.1,4671938.3,4696333.2,4726942.1,4767902.8,4792141.7,4811776.4,4839026.9,4866844.5,4889351.9,4908818.1,4938400.1,4975702.9,5004512.1,5025031.9,5053711.8,5089853.6,5125929.4,5150267.4,5173832.3,5202036.0,5219101.2,5240215.3,5259113.5,5282013.0,5302919.1,5325658.9,5350129.4,5365837.2,5382491.0,5407390.7,5431163.0,5446561.4,5464280.5,5477934.9,5494745.4,5506273.9,5521475.0,5536257.8,5551403.6,5562226.1,5575318.6,5585425.4,5601944.0,5615840.4,5632779.0,5654588.3,5672276.9,5691346.0,5705256.9,5720461.6,5735001.0,5747213.2,5762923.5,5775401.9,5793117.0,5816656.1,5837135.1,5850467.1,5870062.6,5891793.5,5904935.6,5926275.4,5939000.7,5953908.5,5974892.9,5990382.0,6001892.4,6019950.9,6031127.1,6040662.5,6057801.1,6072500.1,6092445.8,6109996.4,6125017.8,6138501.3,6151642.4,6171019.6,6188684.1,6213955.9,6224672.2,6239636.7,6257441.6,6268827.3,6280749.4,6295938.8,6310537.3,6338580.9,6355211.4,6369662.9,6381862.4,6393852.8,6407227.4,6423295.2,6435115.6,6445840.6,6455003.1,6463697.1,6478586.1,6496859.9,6511619.5,6550005.0,6564676.9,6574317.1,6587980.9,6603679.6,6616402.1,6631835.1,6645439.2,6662073.0,6683605.1,6695590.7,6713621.6,6728456.3,6749744.0,6770566.5,6782871.2,6800903.3,6812599.1,6820299.3,6837693.1,6848552.7,6862559.1,6877219.5,6887025.7,6898091.4,6907254.7,6916322.6,6926163.1,6937282.3,6946789.6,6959950.5,6972433.1,6988557.9,7002007.7,7019950.1,7032962.5,7051053.9,7070486.9,7087096.4,7099084.4,7114441.1,7131155.9,7145324.9,7161596.9,7171613.1,7181645.3,7188469.1,7203026.6,7214253.0,7224529.2,7240506.9,7254808.6,7274929.6,7291238.1,7301975.9,7313453.6,7331125.1,7344332.6,7352310.2,7360451.1,7377095.4,7397848.9,7410716.7,7420616.9,7430727.1,7441108.1,7452270.8,7467310.6,7483617.1,7495612.4,7511688.6,7544245.5,7569427.3,7587292.6,7606243.9,7624421.5,7649118.6,7666877.7,7694303.9,7718773.6,7738114.1,7759835.1,7776595.6,7803768.6,7823365.6,7839548.6,7852552.8,7867428.4,7884710.3,7904915.4,7920040.1,7939546.2,7953653.5,7968931.4,7988856.6,7998821.7,8013510.0,8033639.2,8049711.1,8064097.4,8077941.4,8092309.1,8104153.8,8118804.0,8135481.7,8153973.4,8171157.3,8185937.6,8196767.9,8212583.5,8230028.1,8244945.9,8262597.6,8281336.2,8295164.4,8312647.7,8325936.9,8333715.6,8350144.6,8368761.0,8395859.4,8407123.6,8422716.9,8437768.2,8459175.4,8471138.6,8488382.9,8506538.8,8530207.7,8546641.3,8576469.6,8603458.4,8618322.2,8638588.0,8658950.4,8676372.9,8704550.9,8729512.9,8755304.6,8778913.5,8799900.4,8826981.3,8847042.3,8866458.0,8886360.4,8897610.0,8914020.1,8932482.6,8948003.9,8976723.3,8997680.9,9014404.0,9027829.6,9042933.6,9058237.3,9073137.7,9094929.8,9122633.7,9135124.4,9155699.6,9171323.1,9191103.3,9208576.4,9232020.9,9257777.6,9280838.6,9310823.0,9339962.7,9360131.9,9390757.9,9409248.0,9436710.4,9467018.7,9498264.6,9527017.6,9553945.5,9597667.3,9635246.6,9678319.9,9711448.9,9770149.6,9826568.9,9866948.8,9928946.7,10022092.4,10167314.6],"abs_move_pct":[0.9491,1.5087,1.685,1.8411,1.7603,1.7883,2.0097,2.0474,2.0754,1.9839,2.1666,2.4314,2.527,2.5296,2.6133,2.9047,3.0556,3.0338,3.0354,3.0179,3.0311,3.3107,3.3495,3.3629,3.2707,3.1616,2.906,2.6527,2.574,2.4919,2.4874,2.4583,2.7643,2.8973,2.8332,2.8405,2.8767,2.8788,2.8735,2.9243,2.8638,2.8073,2.7393,2.6473,2.9048,2.93,3.1835,3.2891,3.3336,3.2677,3.1734,3.3389,3.4222,3.4723,3.5488,3.4901,3.5537,3.3887,3.4229,3.313,3.2412,3.2563,3.2853,3.2575,3.3088,3.3665,3.3602,3.2437,3.3022,3.384,3.3506,3.3417,3.2721,3.3027,3.2831,3.1867,3.3269,3.3054,3.3405,3.3611,3.4202,3.3248,3.2653,3.2313,3.1496,3.1188,3.2059,3.2988,3.3783,3.3061,3.3928,3.5292,3.483,3.5396,3.5423,3.6315,3.6106,3.6014,3.5662,3.5453,3.5703,3.6246,3.6254,3.6539,3.7251,3.6843,3.7509,3.801,3.9603,4.0261,3.9355,3.9685,4.0219,4.0007,4.02,4.0881,4.1381,4.1452,4.2488,4.1823,4.174,4.1529,4.1814,4.1637,4.1191,4.0518,4.0102,4.0353,3.9698,3.8815,3.8779,3.8479,3.8022,3.6955,3.7402,3.7977,3.7287,3.7463,3.7734,3.7553,3.7583,3.7757,3.7656,3.7572,3.685,3.6954,3.6973,3.7827,3.7275,3.728,3.6948,3.7702,3.7753,3.8665,3.892,3.889,3.9056,3.9375,3.9988,3.9713,3.9539,4.0233,4.015,4.0299,3.9192,3.9664,3.9565,3.8876,3.8125,3.9011,3.8557,3.9311,3.9214,3.8561,3.7948,3.9446,4.0166,4.0678,4.0875,4.0955,4.2091,4.1637,4.1275,4.1578,4.1534,4.1483,4.0663,4.0803,4.0824,4.0514,3.9802,3.89,3.9865,4.0512,4.0043,3.9738,3.9586,4.0582,4.0928,4.1352,4.1422,4.165,4.0912,4.0844,4.1761,4.1873,4.1484,4.2024,4.1487,4.1398,4.1886,4.1322,4.1718,4.1353,4.1643,4.1136,4.1463,4.159,4.1285,4.1568,4.1943,4.1122,4.134,4.1901,4.1581,4.1926,4.279,4.266,4.303,4.3195,4.3372,4.3617,4.3643,4.4266,4.3865,4.4038,4.3906,4.4216,4.5053,4.5214,4.627,4.6291,4.6005,4.5393,4.5194,4.5435,4.5414,4.611,4.6102,4.6417,4.605,4.6146,4.6053,4.6099,4.6694,4.7703,4.8107,4.8045,4.7874,4.8459,4.7163,4.6459,4.6191,4.6082,4.6609,4.6291,4.6929,4.6823,4.6676,4.6972,4.7911,4.7438,4.8298,4.9467,5.0111,5.1185,5.1227,5.1807,5.1597,5.0203,4.984,5.0261,4.8897,4.697,4.6024,4.7236,4.7931,4.8333,4.9623,4.8106,4.8367,4.9155,5.0479,5.0851,5.0155,5.0255,5.0107,5.0107,4.9714,4.9285,4.8668,4.7662,4.7208,4.7115,4.6401,4.6927,4.7482,4.7341,4.7491,4.8001,4.7834,4.8119,4.7918,4.8595,4.8367,4.7455,4.7834,4.7675,4.7703,4.7352,4.6528,4.6575,4.519,4.5018,4.5278,4.675,4.7335,4.7669,4.7816,4.7807,4.9554,5.0766,5.015,4.9367,4.8989,4.9212,5.0291,5.1447,5.2048,5.2606,5.3355,5.3394,5.3207,5.295,5.2618,5.2647,5.2232,5.2059,5.119,5.0477,5.0999,5.1428,5.171,5.2019,5.1328,5.1682,5.1517,5.2031,5.2411,5.2334,5.1847,5.0764,5.0474,5.0219,5.0148,4.9736,4.9826,4.9373,5.0105,4.9839,5.0432,5.0013,5.0284,5.0907,4.995,4.9834,5.0471,5.0457,5.0106,5.0543,5.1173,5.003,4.9527,4.9498,5.0169,5.0551,5.1148,5.1119,5.1697,5.2965],"open5_vol":682895.9,"days":14,"atr14":0.990792857142857,"adv14":11648019,"avg_range_pct14":9.242,"prev_close":11.32,"prev_high":11.67,"prev_low":10.219,"high_20d":11.67,"ref_5d_high":11.67,"ref_5d_low":9.58,"ref_5d_avg_high":11.035,"ref_5d_avg_low":9.9618,"ref_5d_avg_range":1.0732,"sr14":{"levels":[{"lo":8.33,"hi":8.57,"mid":8.4567,"touches":6,"last_touch_days_ago":8},{"lo":8.7233,"hi":8.85,"mid":8.8071,"touches":4,"last_touch_days_ago":8},{"lo":9.0451,"hi":9.22,"mid":9.1184,"touches":3,"last_touch_days_ago":7},{"lo":9.83,"hi":9.98,"mid":9.9033,"touches":3,"last_touch_days_ago":1},{"lo":10.2,"hi":10.2299,"mid":10.2163,"touches":3,"last_touch_days_ago":0},{"lo":10.47,"hi":10.62,"mid":10.545,"touches":2,"last_touch_days_ago":1},{"lo":11.21,"hi":11.23,"mid":11.2172,"touches":3,"last_touch_days_ago":5},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":0}],"high":11.67,"low":8.33,"atr":0.9908,"sessions":14,"tol":0.2477}}