{"symbol":"QMCO","for_date":"2025-09-23","built":"2026-09-30T17:35:50-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[51637.3,27396.6,14508.4,15751.4,15664.8,12104.1,18015.7,16005.4,18571.6,8368.1,10353.8,10704.8,9324.6,13337.8,16388.2,18272.5,9768.0,17156.4,17323.4,12255.6,12220.9,22762.8,19981.3,17228.4,10748.6,5842.8,10295.6,15482.9,15716.9,7173.2,15062.3,12356.9,20161.0,11543.4,10393.3,7054.3,6974.8,6177.4,5307.9,10103.3,10772.8,10185.6,9355.6,9030.9,9632.2,14250.1,9582.4,8224.4,11763.7,9808.3,10367.3,9422.4,8860.6,12523.5,6821.6,5276.6,8330.9,5281.7,10692.6,8091.6,11408.2,14315.8,8663.3,16727.1,16381.9,24541.1,37571.1,43826.9,38284.9,26870.0,39257.1,50327.0,22369.9,12749.5,21617.9,18050.2,15778.5,11412.9,17017.3,21287.1,19322.5,21161.9,14326.9,6806.2,9838.6,17604.1,16211.4,8026.1,11218.0,7161.9,19796.6,15006.8,11678.4,5758.4,6044.1,13174.6,13826.7,5720.3,7446.8,6110.1,4798.3,3713.6,4407.4,4801.4,4709.1,5739.7,6490.7,7402.9,6038.0,4597.6,7594.9,9064.8,3936.6,4791.5,5456.5,5154.4,6172.3,6461.8,5620.8,6842.5,6424.9,12946.2,7196.9,10221.1,4152.9,14106.6,6944.1,3898.5,3137.6,4299.2,6170.5,3979.6,5859.1,5203.1,3388.6,3850.4,5902.6,5715.9,4593.9,3372.8,8228.4,6175.3,10521.2,13585.2,13742.8,7517.0,2685.9,4594.7,5226.6,3623.6,2978.1,4189.7,20608.1,10880.6,18901.8,7307.1,4659.1,3766.4,2454.0,4075.5,5908.5,3403.5,5934.4,4190.1,2920.4,2820.4,3251.6,3040.0,3505.9,2445.4,2791.1,3471.1,7936.6,6327.0,6099.9,1966.5,22404.5,12445.1,5761.1,25318.5,9611.6,8950.7,7358.1,9250.1,4506.0,8106.6,7390.5,8935.6,18329.1,5125.1,16744.2,10504.9,8797.3,11092.1,6174.1,9831.9,4690.2,6680.4,7781.2,4626.4,4054.7,16113.1,3575.7,5584.9,4424.8,3217.0,4235.7,2706.5,4288.9,2834.7,11104.2,12445.4,5162.6,3641.6,6032.4,2880.6,2592.2,2960.4,1321.9,4680.2,10254.9,9860.5,4391.3,4909.4,7640.4,7803.4,4335.3,4445.7,4125.3,8575.9,2180.6,2132.1,2033.7,2122.1,3143.6,3848.6,2786.1,1806.9,3086.3,2632.4,3028.6,3212.3,2515.3,1178.1,2983.0,2400.6,2826.0,1920.3,3584.1,591.7,2244.5,1322.9,2322.3,1267.6,3887.4,1590.9,1812.5,4364.4,3250.3,4021.7,7119.2,2623.1,3944.7,2981.2,1804.4,4218.6,4348.4,5661.2,1721.1,2909.7,3748.9,3550.1,3230.2,1540.4,3509.6,2777.1,2976.7,2305.4,2133.0,2718.1,3857.9,3618.8,2278.4,3932.1,3676.8,2762.7,6872.3,4473.9,5564.4,1903.9,6431.6,1785.9,2286.1,3187.2,1463.9,2270.9,1909.7,8103.5,3271.6,4951.2,2828.2,3007.7,4295.8,6024.5,1885.0,1311.9,5179.5,1775.8,2490.9,1237.7,3664.4,3400.7,2458.4,2503.6,3259.0,3217.5,2146.4,1499.0,2627.9,3120.4,1805.6,2326.8,3453.8,2001.6,2670.9,4670.6,3632.1,2532.0,2779.8,3271.4,3903.8,3256.9,3431.2,3335.7,3300.6,4754.5,2463.6,7635.0,3502.0,3344.6,5585.4,4298.9,4056.4,2930.0,2989.9,2337.5,2948.4,2733.1,2577.1,5521.7,2334.1,3542.6,2068.3,2278.2,3416.9,2971.1,1497.6,3251.8,2137.0,2709.4,2676.6,7691.4,4476.8,11761.6,6516.8,4687.1,5688.1,4479.7,6038.1,3611.4,2150.4,3348.6,3250.1,4405.1,3219.9,3292.9,5324.4,4923.8,6605.9,7320.9,7816.3,4286.4,3992.0,7402.9,8979.1,8933.6,11170.3,7938.8,12748.5,21633.2],"cum_vol":[51637.3,79033.9,93542.3,109293.7,124958.5,137062.6,155078.4,171083.8,189655.4,198023.4,208377.2,219082.0,228406.6,241744.4,258132.6,276405.1,286173.1,303329.5,320652.9,332908.5,345129.4,367892.1,387873.4,405101.9,415850.5,421693.3,431988.9,447471.9,463188.8,470362.0,485424.3,497781.1,517942.1,529485.5,539878.8,546933.1,553907.9,560085.2,565393.1,575496.4,586269.1,596454.7,605810.3,614841.1,624473.4,638723.4,648305.9,656530.2,668293.9,678102.2,688469.5,697891.9,706752.6,719276.1,726097.6,731374.3,739705.1,744986.9,755679.4,763771.0,775179.2,789495.0,798158.3,814885.4,831267.3,855808.4,893379.5,937206.4,975491.3,1002361.3,1041618.4,1091945.4,1114315.3,1127064.8,1148682.7,1166732.9,1182511.4,1193924.4,1210941.6,1232228.7,1251551.2,1272713.1,1287039.9,1293846.1,1303684.7,1321288.8,1337500.2,1345526.4,1356744.4,1363906.2,1383702.8,1398709.6,1410388.0,1416146.4,1422190.6,1435365.2,1449191.9,1454912.2,1462359.0,1468469.1,1473267.4,1476981.0,1481388.4,1486189.8,1490898.9,1496638.6,1503129.4,1510532.2,1516570.2,1521167.8,1528762.6,1537827.4,1541764.1,1546555.6,1552012.1,1557166.5,1563338.8,1569800.6,1575421.4,1582263.9,1588688.8,1601635.0,1608831.9,1619053.0,1623205.9,1637312.4,1644256.5,1648155.0,1651292.6,1655591.9,1661762.4,1665742.0,1671601.1,1676804.2,1680192.9,1684043.3,1689945.9,1695661.8,1700255.6,1703628.4,1711856.9,1718032.1,1728553.4,1742138.6,1755881.4,1763398.4,1766084.3,1770679.0,1775905.6,1779529.1,1782507.3,1786697.0,1807305.1,1818185.6,1837087.4,1844394.6,1849053.6,1852820.0,1855274.0,1859349.5,1865258.0,1868661.5,1874595.9,1878786.0,1881706.4,1884526.7,1887778.3,1890818.3,1894324.1,1896769.6,1899560.7,1903031.9,1910968.5,1917295.5,1923395.4,1925361.9,1947766.4,1960211.5,1965972.6,1991291.1,2000902.7,2009853.4,2017211.5,2026461.6,2030967.6,2039074.2,2046464.7,2055400.4,2073729.5,2078854.6,2095598.8,2106103.6,2114900.9,2125993.0,2132167.1,2141998.9,2146689.1,2153369.5,2161150.7,2165777.1,2169831.8,2185944.9,2189520.6,2195105.5,2199530.3,2202747.3,2206983.0,2209689.5,2213978.4,2216813.1,2227917.4,2240362.8,2245525.4,2249167.0,2255199.4,2258080.1,2260672.3,2263632.7,2264954.6,2269634.9,2279889.7,2289750.2,2294141.5,2299050.9,2306691.3,2314494.7,2318830.0,2323275.7,2327401.0,2335976.9,2338157.5,2340289.6,2342323.4,2344445.5,2347589.1,2351437.7,2354223.9,2356030.7,2359117.0,2361749.4,2364778.1,2367990.4,2370505.6,2371683.7,2374666.7,2377067.4,2379893.4,2381813.6,2385397.7,2385989.4,2388233.9,2389556.9,2391879.1,2393146.7,2397034.1,2398625.1,2400437.6,2404802.0,2408052.3,2412074.0,2419193.2,2421816.4,2425761.1,2428742.3,2430546.6,2434765.3,2439113.7,2444774.9,2446496.1,2449405.8,2453154.6,2456704.7,2459934.9,2461475.4,2464985.0,2467762.1,2470738.8,2473044.2,2475177.2,2477895.4,2481753.3,2485372.1,2487650.5,2491582.6,2495259.4,2498022.1,2504894.4,2509368.3,2514932.7,2516836.6,2523268.3,2525054.2,2527340.3,2530527.5,2531991.4,2534262.3,2536172.0,2544275.5,2547547.1,2552498.4,2555326.6,2558334.3,2562630.1,2568654.6,2570539.6,2571851.4,2577030.9,2578806.7,2581297.6,2582535.3,2586199.7,2589600.4,2592058.8,2594562.4,2597821.4,2601038.9,2603185.3,2604684.3,2607312.1,2610432.5,2612238.1,2614564.9,2618018.6,2620020.3,2622691.2,2627361.8,2630993.9,2633525.9,2636305.6,2639577.0,2643480.8,2646737.7,2650168.9,2653504.6,2656805.3,2661559.8,2664023.4,2671658.4,2675160.4,2678504.9,2684090.3,2688389.2,2692445.6,2695375.6,2698365.4,2700702.9,2703651.4,2706384.5,2708961.6,2714483.3,2716817.4,2720359.9,2722428.2,2724706.4,2728123.3,2731094.4,2732592.1,2735843.9,2737980.9,2740690.3,2743366.9,2751058.3,2755535.1,2767296.6,2773813.4,2778500.5,2784188.6,2788668.3,2794706.4,2798317.8,2800468.1,2803816.8,2807066.9,2811472.1,2814692.0,2817984.9,2823309.3,2828233.1,2834838.9,2842159.8,2849976.1,2854262.4,2858254.4,2865657.4,2874636.5,2883570.1,2894740.4,2902679.2,2915427.7,2937060.9],"abs_move_pct":[1.0065,1.162,1.1002,0.9205,1.0485,1.0631,1.7391,1.6876,1.836,1.8748,1.6375,2.0159,2.0707,2.011,1.9351,2.0216,1.9088,2.0507,2.0627,1.9973,2.0132,2.1161,2.2202,2.3913,2.2589,2.2546,2.292,2.4527,2.411,2.3906,2.4749,2.5961,2.7937,2.8144,2.6195,2.6499,2.6195,2.585,2.7049,2.8741,3.1033,3.3309,3.3181,3.2378,3.1518,3.2613,3.2344,3.0464,3.2064,3.2576,3.2789,3.2999,3.2721,3.3205,3.5025,3.5078,3.7407,3.6147,3.689,3.6075,3.7566,3.8501,3.868,3.8969,3.8556,3.9926,4.5123,4.4348,4.133,4.209,4.249,3.8786,3.8123,3.711,3.7415,3.4189,3.4989,3.5638,3.6723,3.5633,3.7444,3.8664,3.6179,3.8694,3.8844,3.9835,4.0495,3.8533,3.9313,3.9044,4.1246,4.0956,3.9363,3.8712,4.0001,3.672,3.5454,3.6374,3.5477,3.6526,3.6761,3.7949,3.716,3.807,3.9224,3.8056,3.7966,3.9215,3.988,3.9637,4.1695,4.1185,3.8911,3.9593,4.0799,4.0877,4.1159,4.0508,4.1042,4.0398,3.9325,3.9335,3.8543,3.9158,3.8663,3.8493,3.8604,3.7051,3.7974,3.7339,3.8207,3.8523,3.6749,3.5817,3.6841,3.5773,3.4807,3.569,3.4998,3.451,3.5811,3.5901,3.6904,3.7535,3.7879,3.8317,3.8868,3.7208,3.6013,3.4993,3.5069,3.623,3.9318,3.9904,3.8909,3.8739,3.8767,3.8475,3.8879,3.9314,3.6735,3.689,3.4696,3.5648,3.6306,3.7161,3.7352,3.6208,3.8349,3.7934,3.7881,3.7387,4.0125,4.0463,3.9914,4.0251,4.2734,4.2244,4.2285,4.3233,4.3145,4.1126,4.0644,4.2439,4.1605,4.4579,4.3473,4.3714,4.3112,4.3432,4.5113,4.4382,4.4777,4.2761,4.4533,4.2266,4.2584,4.227,4.3025,4.275,4.1743,3.9609,4.0595,4.1481,4.1101,4.0837,4.0857,4.0964,4.1323,4.0577,4.0489,4.0001,3.9263,4.1224,4.1343,4.0705,4.0265,3.9801,3.9847,4.0355,3.9084,3.8567,4.0846,3.9629,3.8263,3.6795,3.6876,3.7694,3.8152,3.8971,3.924,3.9183,3.964,3.9694,3.9762,3.939,4.0337,4.0317,4.0592,4.061,4.0467,3.962,3.9743,3.9654,3.9719,3.8157,3.7913,3.8578,3.9619,3.9419,3.965,3.9483,3.9872,3.9343,4.0928,4.1065,4.1914,4.2277,4.2087,4.2259,4.3495,4.4497,4.4697,4.4986,4.521,4.4646,4.5512,4.5329,4.5647,4.6373,4.6262,4.5084,4.6622,4.6769,4.6845,4.6675,4.5939,4.5706,4.5695,4.4967,4.4716,4.453,4.3536,4.153,4.0594,4.2191,4.344,4.2918,4.152,4.1544,4.2228,4.3008,4.4463,4.3891,4.4118,4.4578,4.4579,4.3105,4.276,4.4334,4.3767,4.48,4.5757,4.6163,4.6674,4.6366,4.6589,4.6508,4.749,4.735,4.7485,4.723,4.7004,4.6462,4.6143,4.572,4.506,4.6392,4.6787,4.6194,4.5876,4.6779,4.4846,4.6418,4.7344,4.9192,4.9059,4.8844,4.9332,4.9499,5.0281,5.0537,4.9844,5.0523,5.0998,5.227,5.3355,5.2151,5.2028,5.1882,5.3532,5.2803,5.2599,5.2506,5.2278,5.2485,5.2977,5.2682,5.3128,5.1959,5.1076,5.2161,5.1146,5.1536,5.1658,5.1516,5.1494,5.1993,5.1255,5.2192,5.2021,5.1532,5.0882,5.2134,5.2315,5.2847,5.2372,5.2261,5.1224,5.0962,5.177,5.1215,5.1231,5.2151,5.22,5.2478,5.3408,5.4221,5.5532,5.4759,5.3863,5.3394,5.3571,5.4635,5.4179,5.3989,5.378,5.289,5.3853,5.4127],"open5_vol":124958.5,"days":14,"atr14":0.9702071428571426,"adv14":3237130,"avg_range_pct14":10.538,"prev_close":11.46,"prev_high":12.83,"prev_low":10.88,"high_20d":12.83,"ref_5d_high":12.83,"ref_5d_low":7.85,"ref_5d_avg_high":10.3894,"ref_5d_avg_low":8.76,"ref_5d_avg_range":1.6294,"sr14":{"levels":[{"lo":7.03,"hi":7.22,"mid":7.1133,"touches":6,"last_touch_days_ago":6},{"lo":7.35,"hi":7.57,"mid":7.4708,"touches":6,"last_touch_days_ago":5},{"lo":7.64,"hi":7.87,"mid":7.8023,"touches":4,"last_touch_days_ago":4},{"lo":8.04,"hi":8.14,"mid":8.08,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.62,"mid":8.52,"touches":4,"last_touch_days_ago":1},{"lo":12.6871,"hi":12.83,"mid":12.7585,"touches":2,"last_touch_days_ago":0}],"high":12.83,"low":7.03,"atr":0.9702,"sessions":14,"tol":0.2426}}