{"symbol":"PL","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[396856.6,296222.4,180102.9,128785.9,105438.6,115488.5,94848.9,87457.8,67900.5,58813.0,90278.3,47923.3,81613.2,82328.2,61719.3,86852.1,89959.1,55450.5,75202.3,84699.9,76014.3,111669.2,78604.6,68705.1,95402.3,55907.3,79840.0,79244.3,78486.5,107127.0,114518.5,64115.6,67933.1,58182.8,49145.7,90873.6,60738.2,77229.1,69368.9,51426.3,50848.1,54327.0,64126.4,50257.3,85508.8,67050.8,56107.1,54344.4,46348.3,48152.6,44585.4,28749.4,32866.6,34019.9,41236.1,33178.8,46850.7,49698.2,71127.3,48002.6,66031.6,62380.1,51653.9,43819.9,33242.9,41144.3,43305.2,100105.6,55282.9,38965.7,25296.7,44351.9,72265.1,40400.9,27900.3,52311.4,27934.0,46381.9,55494.5,34303.6,32667.1,25931.7,29120.1,25393.6,27886.9,28739.4,33703.6,57468.1,33615.6,28163.4,29876.7,32105.6,24850.6,29923.4,29611.7,41678.0,26294.7,43431.4,32463.1,22415.9,23241.4,33947.7,96640.0,104334.9,30564.6,60066.4,21606.8,26715.6,19648.6,26831.7,35104.6,34199.4,22957.3,27422.4,30759.9,24135.4,35948.4,35416.5,43503.7,49702.2,108039.1,46820.1,26348.1,22768.9,55189.5,29102.1,92075.0,25802.3,25353.4,43662.1,52389.4,29027.6,42367.8,22371.2,26426.9,24255.7,30818.4,34095.1,25623.8,26402.5,35605.2,74807.0,32393.2,32289.9,32905.6,22794.6,75281.5,29206.1,41577.4,28012.0,33385.6,19009.0,26695.1,20387.7,41333.6,24121.6,20485.6,29558.4,25941.9,23870.8,19587.0,22822.8,70110.6,25095.9,60865.7,26558.9,27962.3,30157.9,24134.6,51516.3,44887.2,26948.8,26071.9,34219.1,24600.9,30422.2,27523.1,30079.5,22394.5,24186.8,38486.1,29058.9,44763.8,39579.4,50329.7,31945.5,32969.0,22405.9,20608.9,23975.6,19977.1,19000.4,23446.4,19933.6,15655.2,29254.4,27249.0,20403.3,21127.2,27517.6,22063.9,21072.3,15419.5,27193.1,28775.8,24296.5,41984.4,27580.8,33938.0,27692.5,43536.5,28713.9,28612.2,38886.2,18159.9,36119.1,25391.6,21587.6,20561.0,25528.6,23177.9,31126.0,25726.0,25079.0,23387.4,19243.0,14846.5,41267.6,18608.3,23044.2,26498.4,23947.7,22301.0,16081.2,29835.0,24396.3,21403.5,31008.4,27687.4,34388.7,25126.6,26433.2,18246.1,23878.5,26539.6,24181.4,42516.0,25431.3,16529.9,12541.0,31240.3,22861.7,25978.9,15605.5,18466.5,20812.4,25987.4,22739.5,22743.1,38193.4,22595.8,33766.9,21458.6,21462.1,20784.6,21840.1,20754.6,18512.2,21309.1,21737.3,28942.0,27462.4,17560.0,24783.9,42962.1,20255.9,17139.1,30495.4,12734.5,13026.5,35051.5,40933.7,45359.1,20778.1,26940.9,22537.1,25998.1,19631.4,16764.1,22954.0,12670.4,20888.9,23682.9,21184.2,28092.6,36127.8,13105.9,19363.6,22564.4,27093.3,19272.1,21884.9,18788.3,24493.4,17443.6,29330.9,24690.0,16518.9,38176.6,33288.9,24713.9,19865.9,33397.9,19556.8,18276.4,37090.6,35222.4,19793.5,26850.0,22312.5,27834.6,23111.6,30284.7,20310.1,45531.2,38823.4,41410.0,33719.4,31699.7,43041.8,48161.8,66632.4,31711.6,32293.4,41496.2,53253.2,39664.1,92347.5,67147.1,25539.0,40453.7,39004.3,28166.7,26981.8,22798.9,38405.9,36587.4,34632.8,30514.9,38704.3,38437.1,59501.1,46394.4,32312.0,58110.1,31570.6,32769.6,40200.0,68386.4,39601.1,84039.6,51697.4,40105.4,44472.2,43075.7,57327.6,40650.8,53097.1,38840.3,56537.1,63477.4,67209.9,36314.5,61388.0,57159.2,78055.7,73061.6,59341.9,84931.1,84375.0,128457.5,115747.4,104781.4,132741.6,83082.2,134064.0,149897.1,128336.9,238023.9,363443.0],"cum_vol":[396856.6,693079.0,873181.9,1001967.8,1107406.4,1222894.9,1317743.7,1405201.5,1473102.0,1531915.0,1622193.3,1670116.6,1751729.8,1834058.0,1895777.3,1982629.4,2072588.5,2128039.0,2203241.3,2287941.1,2363955.4,2475624.6,2554229.3,2622934.4,2718336.7,2774244.0,2854084.0,2933328.3,3011814.8,3118941.8,3233460.3,3297575.9,3365509.1,3423691.9,3472837.6,3563711.2,3624449.4,3701678.5,3771047.4,3822473.7,3873321.8,3927648.8,3991775.1,4042032.4,4127541.2,4194592.0,4250699.1,4305043.4,4351391.7,4399544.3,4444129.7,4472879.1,4505745.7,4539765.6,4581001.7,4614180.5,4661031.2,4710729.4,4781856.7,4829859.3,4895890.9,4958271.0,5009924.9,5053744.8,5086987.7,5128132.0,5171437.2,5271542.9,5326825.7,5365791.4,5391088.1,5435440.0,5507705.1,5548106.0,5576006.3,5628317.6,5656251.6,5702633.5,5758128.0,5792431.6,5825098.8,5851030.5,5880150.6,5905544.2,5933431.1,5962170.5,5995874.1,6053342.3,6086957.9,6115121.3,6144998.0,6177103.6,6201954.2,6231877.6,6261489.4,6303167.4,6329462.1,6372893.5,6405356.6,6427772.5,6451013.9,6484961.6,6581601.6,6685936.6,6716501.2,6776567.6,6798174.4,6824890.0,6844538.6,6871370.4,6906475.0,6940674.4,6963631.7,6991054.1,7021814.0,7045949.4,7081897.8,7117314.3,7160818.0,7210520.2,7318559.4,7365379.5,7391727.6,7414496.6,7469686.1,7498788.1,7590863.1,7616665.4,7642018.9,7685681.0,7738070.4,7767098.0,7809465.8,7831837.0,7858263.9,7882519.6,7913338.0,7947433.1,7973056.9,7999459.4,8035064.6,8109871.6,8142264.8,8174554.7,8207460.4,8230255.0,8305536.5,8334742.6,8376320.1,8404332.1,8437717.7,8456726.7,8483421.9,8503809.6,8545143.1,8569264.8,8589750.4,8619308.8,8645250.6,8669121.4,8688708.4,8711531.2,8781641.9,8806737.8,8867603.5,8894162.4,8922124.7,8952282.6,8976417.3,9027933.6,9072820.8,9099769.6,9125841.4,9160060.5,9184661.4,9215083.6,9242606.7,9272686.2,9295080.7,9319267.5,9357753.6,9386812.4,9431576.2,9471155.6,9521485.3,9553430.8,9586399.8,9608805.7,9629414.6,9653390.1,9673367.3,9692367.6,9715814.1,9735747.7,9751402.9,9780657.3,9807906.3,9828309.6,9849436.8,9876954.4,9899018.3,9920090.6,9935510.1,9962703.1,9991478.9,10015775.4,10057759.8,10085340.6,10119278.6,10146971.1,10190507.6,10219221.5,10247833.7,10286719.9,10304879.9,10340999.0,10366390.6,10387978.2,10408539.2,10434067.9,10457245.7,10488371.7,10514097.7,10539176.7,10562564.1,10581807.1,10596653.6,10637921.1,10656529.4,10679573.6,10706072.0,10730019.7,10752320.7,10768401.9,10798236.9,10822633.2,10844036.7,10875045.1,10902732.5,10937121.2,10962247.8,10988681.0,11006927.1,11030805.6,11057345.1,11081526.6,11124042.6,11149473.9,11166003.8,11178544.8,11209785.1,11232646.8,11258625.6,11274231.1,11292697.6,11313510.0,11339497.4,11362236.9,11384979.9,11423173.3,11445769.1,11479536.0,11500994.6,11522456.6,11543241.2,11565081.3,11585835.9,11604348.1,11625657.2,11647394.5,11676336.5,11703798.9,11721358.9,11746142.9,11789104.9,11809360.9,11826499.9,11856995.4,11869729.9,11882756.4,11917807.9,11958741.6,12004100.6,12024878.7,12051819.6,12074356.7,12100354.9,12119986.3,12136750.4,12159704.4,12172374.8,12193263.6,12216946.6,12238130.8,12266223.4,12302351.1,12315457.0,12334820.6,12357385.0,12384478.3,12403750.4,12425635.2,12444423.5,12468916.9,12486360.4,12515691.4,12540381.4,12556900.3,12595076.9,12628365.8,12653079.7,12672945.6,12706343.5,12725900.3,12744176.6,12781267.2,12816489.6,12836283.1,12863133.1,12885445.6,12913280.2,12936391.9,12966676.6,12986986.7,13032517.9,13071341.3,13112751.3,13146470.7,13178170.4,13221212.2,13269374.0,13336006.4,13367718.0,13400011.4,13441507.6,13494760.8,13534424.9,13626772.4,13693919.6,13719458.6,13759912.3,13798916.6,13827083.3,13854065.1,13876864.0,13915269.9,13951857.4,13986490.1,14017005.0,14055709.3,14094146.4,14153647.4,14200041.8,14232353.8,14290463.9,14322034.5,14354804.1,14395004.1,14463390.4,14502991.5,14587031.1,14638728.4,14678833.8,14723306.0,14766381.7,14823709.4,14864360.1,14917457.2,14956297.5,15012834.6,15076311.9,15143521.8,15179836.3,15241224.3,15298383.5,15376439.2,15449500.9,15508842.7,15593773.8,15678148.8,15806606.3,15922353.6,16027135.0,16159876.6,16242958.9,16377022.9,16526920.0,16655256.9,16893280.7,17256723.7],"abs_move_pct":[1.2111,1.5915,1.257,1.4371,1.6859,1.4172,1.5133,1.5064,1.6836,1.7661,1.5578,1.7605,1.7592,1.7473,1.8038,1.8977,2.1025,2.2706,2.3303,2.5046,2.5106,2.7323,2.7452,2.6769,2.8529,2.8322,2.5482,2.8596,2.759,2.8744,2.9974,3.0605,3.1546,3.3055,3.3029,3.3599,3.4441,3.5407,3.5235,3.6004,3.5805,3.6236,3.6264,3.5021,3.3539,3.4471,3.4322,3.374,3.3548,3.3798,3.3491,3.2777,3.3038,3.3248,3.2961,3.2522,3.3586,3.2832,3.2173,3.315,3.3384,3.3646,3.4712,3.4208,3.3654,3.3506,3.2834,3.309,3.4373,3.433,3.4471,3.3954,3.3856,3.3126,3.3344,3.4178,3.4742,3.4739,3.4854,3.4388,3.4192,3.346,3.3781,3.3528,3.2789,3.3124,3.3063,3.4173,3.3522,3.3914,3.4245,3.4201,3.4577,3.411,3.4876,3.4716,3.4286,3.464,3.5028,3.5459,3.5227,3.4927,3.4948,3.4836,3.3188,3.3147,3.3388,3.3272,3.3534,3.3625,3.3683,3.3012,3.2799,3.368,3.3113,3.4062,3.4279,3.3783,3.3824,3.5799,3.6887,3.6743,3.6735,3.684,3.6331,3.5646,3.5564,3.5505,3.5673,3.5728,3.5952,3.546,3.5594,3.5841,3.6577,3.6672,3.67,3.6784,3.7921,3.7598,3.8519,3.9108,3.9603,3.967,3.9015,3.945,3.9641,3.9719,3.8544,3.8925,3.9349,4.0016,3.9906,3.9904,4.0118,3.9929,3.9548,3.8666,3.8803,3.8653,3.8928,3.8367,3.7303,3.6797,3.6906,3.6609,3.5981,3.6415,3.6064,3.5311,3.5614,3.646,3.5548,3.5662,3.5578,3.5926,3.5941,3.6277,3.5805,3.6063,3.5329,3.5374,3.4172,3.4913,3.4747,3.4802,3.5191,3.5043,3.4506,3.5338,3.532,3.6093,3.571,3.6397,3.6288,3.5678,3.5448,3.5945,3.5779,3.6096,3.6574,3.6145,3.558,3.637,3.6304,3.6166,3.6603,3.6942,3.7515,3.8383,3.7793,3.8317,3.6938,3.6531,3.7109,3.732,3.7564,3.7832,3.7119,3.68,3.6777,3.782,3.6695,3.703,3.7293,3.678,3.6232,3.6741,3.7359,3.7687,3.7799,3.7781,3.7546,3.7468,3.7703,3.7715,3.8509,3.9032,3.8755,3.8309,3.8162,3.8817,3.8356,3.8322,3.7933,3.8217,3.7538,3.8053,3.8331,3.8568,3.7968,3.8494,3.8507,3.8627,3.8778,3.9037,3.802,3.8547,3.8417,3.8523,3.8262,3.7409,3.6964,3.7304,3.7693,3.7896,3.8006,3.7597,3.7499,3.8371,3.8981,3.8865,3.8774,3.8823,3.8909,3.8606,3.7953,3.8021,3.8014,3.8027,3.7733,3.7629,3.7369,3.7515,3.6432,3.6186,3.687,3.6319,3.6432,3.6687,3.6741,3.7072,3.8131,3.7955,3.858,3.8426,3.8358,3.8254,3.8382,3.8486,3.8569,3.8493,3.8067,3.8221,3.7761,3.9066,3.8927,3.8569,3.8542,3.8933,3.886,3.8254,3.802,3.8378,3.7909,3.7626,3.8131,3.8614,3.8678,3.8272,3.8736,3.8485,3.8625,3.8292,3.854,3.8859,3.9509,3.915,3.9196,4.0507,4.057,4.0798,4.1231,4.1378,4.1876,4.1548,4.1805,4.2209,4.2359,4.1876,4.2724,4.2125,4.2059,4.2556,4.2658,4.3087,4.2869,4.2625,4.3048,4.2926,4.2684,4.3161,4.2436,4.2027,4.1727,4.1762,4.1416,4.1127,4.0584,4.1589,4.3354,4.3377,4.2954,4.341,4.2798,4.3061,4.2878,4.2937,4.3055,4.2772,4.2165,4.2786,4.3371,4.3214,4.3224,4.372,4.3962,4.3648,4.3659,4.4405,4.5651,4.4698,4.3692,4.3986,4.4389,4.3933,4.3746,4.4421,4.3911,4.3683],"open5_vol":1107406.4,"days":14,"atr14":0.7828142857142856,"adv14":19920216,"avg_range_pct14":8.434,"prev_close":11.11,"prev_high":11.15,"prev_low":10.72,"high_20d":11.41,"ref_5d_high":11.41,"ref_5d_low":9.66,"ref_5d_avg_high":10.7293,"ref_5d_avg_low":10.179,"ref_5d_avg_range":0.5503,"sr14":{"levels":[{"lo":6.255,"hi":6.43,"mid":6.325,"touches":3,"last_touch_days_ago":11},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":11},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":8},{"lo":9.35,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":5},{"lo":9.555,"hi":9.7081,"mid":9.6508,"touches":4,"last_touch_days_ago":3},{"lo":9.79,"hi":9.9763,"mid":9.8832,"touches":2,"last_touch_days_ago":4},{"lo":10.08,"hi":10.22,"mid":10.1367,"touches":3,"last_touch_days_ago":2},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":0}],"high":11.41,"low":6.255,"atr":0.7828,"sessions":14,"tol":0.1957}}