{"symbol":"ONDS","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[1133433.6,412586.6,447170.4,357253.1,289935.9,347786.7,360405.6,334447.4,259910.5,257507.6,212599.1,231527.1,173441.5,191397.9,197443.1,271513.6,284179.6,212398.2,296333.7,206128.6,194696.6,204707.8,204708.4,195170.2,158801.6,211365.9,193980.5,185647.1,162612.6,138631.9,189517.4,153990.4,224198.8,154644.6,158049.9,187258.6,170168.1,171019.6,174724.1,124322.4,160069.4,119088.8,225721.2,163355.9,162989.4,158231.4,141642.4,126979.3,168716.7,174455.0,122110.4,95333.6,144058.1,159094.9,163690.1,98471.3,136146.9,128822.0,123235.4,128133.2,181708.8,149148.8,135395.9,144803.5,104711.0,127618.1,149734.9,135696.9,136328.0,152850.1,117913.4,109174.3,90672.6,99606.1,113452.4,99998.5,128133.7,112173.7,89776.0,108795.9,138702.4,159013.3,137783.0,124048.4,92357.7,101661.1,89768.5,96632.6,97619.9,109951.0,95432.1,102196.8,107226.2,83912.6,85032.0,114553.9,71756.1,84240.6,119427.9,127778.1,93552.5,124784.2,95898.1,108812.0,99108.9,88646.4,76642.1,78285.7,69489.4,69904.1,83055.5,86431.7,101861.5,101579.2,119905.9,100355.6,110486.9,119631.8,61190.6,149317.4,120246.7,94106.9,99956.9,83741.9,204355.4,90729.4,99562.6,91964.1,92405.6,119752.1,101581.1,78286.4,93057.3,90419.4,96105.1,107488.1,98006.9,108228.7,107607.0,107607.1,116575.8,81904.8,83297.5,86496.4,76579.0,107315.5,122041.7,114472.1,113856.1,135226.4,127262.8,114015.4,155137.8,92140.6,89654.8,74308.5,86907.3,117701.1,93920.3,102345.5,99406.7,80596.1,103504.7,85095.8,71015.5,98636.1,61082.6,78134.6,73538.8,75537.7,65135.6,97232.5,85746.6,76357.5,93098.4,73304.6,79111.4,84218.1,68049.9,55026.6,90225.8,97837.1,87665.7,69303.4,57678.1,71470.2,87055.0,89160.2,153385.5,143648.5,107478.6,72574.5,68821.4,72611.4,64143.3,73503.4,53461.0,105150.4,104907.4,72549.7,79564.5,68916.1,87080.6,103531.4,55800.2,77901.4,107263.9,95432.9,92886.8,80869.6,86740.0,81986.6,94550.7,101061.5,63424.6,67275.0,57695.0,89697.1,89445.8,76135.0,85564.4,121172.4,58111.4,76962.4,52180.9,88676.6,62677.0,80233.7,78357.7,62309.8,73657.2,84244.6,80621.6,77594.9,68648.0,65882.7,73283.2,76044.6,98845.8,82338.4,74518.1,80481.4,71243.5,67070.2,62381.9,73359.6,114350.1,54021.0,69691.9,48637.6,55450.6,97041.1,72550.3,93297.4,54451.4,52935.9,57950.2,65655.4,50594.4,70918.1,88384.1,94691.4,61576.2,97351.6,57596.1,51569.4,49349.4,53561.5,52566.5,45479.9,112627.4,74581.9,85240.1,112146.8,94788.5,91259.2,86367.1,62665.4,74154.6,71685.8,57995.1,75655.8,66046.4,88590.9,111464.2,89492.8,65939.9,97540.4,82356.3,68418.6,85095.1,65385.1,56826.5,112226.2,76795.9,76512.4,72228.2,45142.4,67848.3,57930.7,61879.6,58165.0,95069.2,109916.3,46698.6,65047.9,126062.4,59008.1,56528.2,87286.9,62893.2,54643.7,58764.3,69719.9,57333.3,72273.9,51583.2,73015.9,92661.6,78265.4,59000.3,82782.9,52077.1,50194.6,71526.6,77948.8,51768.4,75107.0,52126.1,84601.0,89660.1,44488.1,54928.6,56148.6,76482.5,58263.5,70941.7,55309.8,64755.9,63895.3,75881.8,80462.9,70124.4,78724.6,62818.2,76194.6,70721.1,84654.7,82162.6,82185.2,99645.9,72244.3,51144.7,77951.5,89495.1,85976.9,59765.4,60226.0,66421.1,132170.4,88065.4,72934.9,73672.4,86566.4,84371.5,75678.6,77326.2,105840.4,116631.5,124505.5,135820.7,143735.1,100450.1,85739.2,64021.7,85928.9,90829.1,87917.5,114926.1,104500.1,185414.6,113598.6,121176.4,123719.6,180650.4,184413.6,176309.4,221070.6,370750.5,475849.6],"cum_vol":[1133433.6,1546020.2,1993190.6,2350443.6,2640379.6,2988166.3,3348571.9,3683019.3,3942929.8,4200437.4,4413036.6,4644563.6,4818005.1,5009403.0,5206846.1,5478359.7,5762539.4,5974937.6,6271271.3,6477399.9,6672096.6,6876804.4,7081512.8,7276683.0,7435484.6,7646850.6,7840831.1,8026478.2,8189090.8,8327722.6,8517240.1,8671230.5,8895429.3,9050073.9,9208123.9,9395382.4,9565550.5,9736570.1,9911294.3,10035616.7,10195686.1,10314774.9,10540496.1,10703852.0,10866841.4,11025072.9,11166715.2,11293694.5,11462411.2,11636866.2,11758976.6,11854310.3,11998368.4,12157463.2,12321153.3,12419624.6,12555771.5,12684593.5,12807828.9,12935962.1,13117670.9,13266819.7,13402215.6,13547019.1,13651730.1,13779348.3,13929083.1,14064780.1,14201108.1,14353958.1,14471871.6,14581045.9,14671718.5,14771324.6,14884777.1,14984775.6,15112909.3,15225083.0,15314859.0,15423654.9,15562357.3,15721370.6,15859153.6,15983201.9,16075559.6,16177220.7,16266989.2,16363621.9,16461241.8,16571192.8,16666624.9,16768821.7,16876047.9,16959960.5,17044992.5,17159546.4,17231302.4,17315543.1,17434971.0,17562749.1,17656301.6,17781085.9,17876984.0,17985796.0,18084904.9,18173551.4,18250193.4,18328479.1,18397968.6,18467872.6,18550928.1,18637359.9,18739221.4,18840800.6,18960706.4,19061062.0,19171548.9,19291180.7,19352371.3,19501688.7,19621935.4,19716042.4,19815999.2,19899741.1,20104096.5,20194825.9,20294388.5,20386352.6,20478758.2,20598510.4,20700091.5,20778377.9,20871435.1,20961854.6,21057959.6,21165447.8,21263454.7,21371683.4,21479290.4,21586897.6,21703473.4,21785378.1,21868675.6,21955172.1,22031751.1,22139066.6,22261108.3,22375580.4,22489436.5,22624662.9,22751925.6,22865941.1,23021078.9,23113219.5,23202874.3,23277182.8,23364090.1,23481791.1,23575711.4,23678056.9,23777463.6,23858059.8,23961564.5,24046660.3,24117675.8,24216311.9,24277394.6,24355529.1,24429067.9,24504605.6,24569741.3,24666973.8,24752720.4,24829077.9,24922176.4,24995481.0,25074592.4,25158810.5,25226860.4,25281887.0,25372112.8,25469949.9,25557615.6,25626918.9,25684597.0,25756067.2,25843122.2,25932282.4,26085667.9,26229316.4,26336795.0,26409369.5,26478190.9,26550802.2,26614945.5,26688448.9,26741909.9,26847060.4,26951967.7,27024517.4,27104081.9,27172998.0,27260078.6,27363610.0,27419410.2,27497311.6,27604575.6,27700008.4,27792895.2,27873764.9,27960504.9,28042491.4,28137042.1,28238103.6,28301528.2,28368803.2,28426498.2,28516195.4,28605641.1,28681776.1,28767340.6,28888513.0,28946624.4,29023586.8,29075767.7,29164444.3,29227121.3,29307355.0,29385712.7,29448022.5,29521679.7,29605924.3,29686545.9,29764140.8,29832788.8,29898671.5,29971954.7,30047999.3,30146845.1,30229183.4,30303701.5,30384182.9,30455426.4,30522496.6,30584878.6,30658238.1,30772588.2,30826609.2,30896301.1,30944938.7,31000389.4,31097430.4,31169980.7,31263278.1,31317729.5,31370665.4,31428615.6,31494271.1,31544865.4,31615783.5,31704167.6,31798859.0,31860435.2,31957786.8,32015382.9,32066952.2,32116301.6,32169863.1,32222429.6,32267909.5,32380536.9,32455118.9,32540358.9,32652505.7,32747294.2,32838553.4,32924920.5,32987585.9,33061740.4,33133426.2,33191421.4,33267077.1,33333123.5,33421714.4,33533178.6,33622671.4,33688611.4,33786151.7,33868508.0,33936926.6,34022021.8,34087406.9,34144233.4,34256459.6,34333255.5,34409767.9,34481996.1,34527138.4,34594986.7,34652917.4,34714797.0,34772962.0,34868031.2,34977947.5,35024646.1,35089694.0,35215756.4,35274764.4,35331292.6,35418579.5,35481472.7,35536116.4,35594880.7,35664600.6,35721933.9,35794207.9,35845791.1,35918806.9,36011468.6,36089733.9,36148734.2,36231517.1,36283594.2,36333788.8,36405315.4,36483264.2,36535032.6,36610139.6,36662265.8,36746866.8,36836526.9,36881014.9,36935943.5,36992092.1,37068574.6,37126838.1,37197779.8,37253089.6,37317845.5,37381740.8,37457622.6,37538085.5,37608209.9,37686934.5,37749752.7,37825947.4,37896668.4,37981323.1,38063485.7,38145670.9,38245316.8,38317561.1,38368705.8,38446657.3,38536152.4,38622129.3,38681894.6,38742120.6,38808541.8,38940712.2,39028777.6,39101712.6,39175385.0,39261951.4,39346322.9,39422001.6,39499327.8,39605168.2,39721799.7,39846305.2,39982125.9,40125861.1,40226311.2,40312050.4,40376072.1,40462001.1,40552830.2,40640747.7,40755673.9,40860174.0,41045588.6,41159187.3,41280363.7,41404083.3,41584733.6,41769147.2,41945456.6,42166527.2,42537277.7,43013127.4],"abs_move_pct":[1.495,1.4134,1.6414,1.4562,1.71,1.9647,2.4248,2.6399,2.3209,2.3784,2.392,2.2639,2.0673,2.3655,2.5567,2.8247,2.7711,2.8731,2.6233,2.6414,2.5332,2.7746,2.8325,2.8163,2.8744,2.8145,2.7834,2.7665,2.6991,2.7618,2.639,2.6365,2.7461,2.6511,2.5366,2.6234,2.8408,2.904,2.7087,2.724,2.8343,2.9592,2.9859,3.0396,3.1191,3.1639,3.3025,3.169,3.2369,3.2633,3.0947,3.0373,3.2551,3.3412,3.4884,3.5591,3.5099,3.7104,3.8165,3.8177,3.9007,3.7886,3.7331,3.704,3.7037,3.6657,3.7183,3.8335,3.9772,4.0885,4.1051,4.0497,4.0036,3.9072,4.0803,4.0737,4.0306,4.0894,4.0873,3.968,4.0794,3.9164,3.7457,3.8188,3.6694,3.724,3.8632,3.8048,3.8814,3.8673,3.9004,3.7602,3.8479,3.8238,3.7106,3.8613,3.8054,3.7899,3.7857,3.7898,3.7569,3.665,3.6556,3.6616,3.606,3.5516,3.6175,3.6087,3.552,3.4814,3.6324,3.6354,3.5738,3.5924,3.5602,3.5061,3.615,3.5817,3.5648,3.504,3.4547,3.4788,3.5334,3.523,3.6009,3.3872,3.4201,3.3326,3.3323,3.2592,3.2593,3.2941,3.1429,3.0889,3.1113,3.1597,3.2587,3.2453,3.2414,3.2439,3.3683,3.2132,3.2615,3.1834,3.2133,3.3037,3.4118,3.5195,3.5146,3.3955,3.4648,3.4327,3.5514,3.6401,3.5752,3.5374,3.63,3.5226,3.4148,3.3639,3.4095,3.3511,3.4227,3.3522,3.3559,3.3281,3.3254,3.3675,3.419,3.3012,3.3241,3.3269,3.3531,3.4579,3.5225,3.5477,3.5394,3.5545,3.6028,3.6483,3.7513,3.6586,3.5809,3.5648,3.6023,3.6428,3.6018,3.688,3.8435,3.7099,3.7969,3.8297,3.7244,3.8023,3.8258,3.8139,3.8841,3.8951,3.9462,3.9516,4.0371,4.2178,4.148,4.0934,4.087,4.0932,4.1545,4.1913,4.1979,4.2481,4.1968,4.0894,4.0099,3.9382,3.9698,3.9858,3.9499,4.0435,4.1467,4.1978,4.2536,4.3829,4.3937,4.3084,4.3709,4.3263,4.3135,4.3525,4.354,4.3698,4.4589,4.5334,4.5515,4.4922,4.5116,4.4641,4.3747,4.3465,4.4006,4.3547,4.4615,4.3933,4.478,4.4409,4.3508,4.3595,4.3839,4.3333,4.278,4.2503,4.2941,4.2108,4.1446,4.0995,4.1388,4.0911,4.0445,3.9394,3.9613,3.9166,3.8927,3.9036,3.9076,4.0118,3.9426,3.7904,3.8236,3.7393,3.853,3.8307,3.9953,3.9459,3.8259,3.8416,3.9271,3.9059,3.8051,3.8118,3.9527,4.0305,3.9746,4.0537,4.035,4.0735,4.0987,4.0001,3.9621,4.0798,4.0077,3.9699,3.912,3.8609,3.845,3.7589,3.8555,3.7588,3.7559,3.8249,3.8002,3.7517,3.7266,3.8228,3.9029,3.92,3.996,3.9291,4.0383,4.1006,4.074,4.0767,3.981,4.0204,3.9708,3.8962,3.8083,3.9123,3.8383,3.8462,3.7793,3.8052,3.827,3.9455,3.9819,4.0126,4.0685,4.0963,4.0424,4.1659,4.0651,4.0776,4.0816,4.0443,3.9838,3.9408,3.9966,4.0571,4.0352,3.9665,4.103,4.1913,4.2543,4.2666,4.3041,4.2699,4.3281,4.3198,4.2199,4.2185,4.3421,4.2952,4.2483,4.334,4.3207,4.2304,4.2422,4.2518,4.25,4.2559,4.385,4.4662,4.5607,4.5027,4.473,4.4854,4.5184,4.6313,4.6844,4.5959,4.5632,4.498,4.5582,4.5166,4.4849,4.4631,4.4821,4.4342,4.4771,4.5656,4.6011,4.5498,4.5215,4.51,4.5888,4.5377,4.5507,4.5602,4.601,4.7033,4.8515,4.9386],"open5_vol":2640379.6,"days":14,"atr14":0.6516357142857141,"adv14":46966304,"avg_range_pct14":10.933,"prev_close":7.26,"prev_high":7.36,"prev_low":6.58,"high_20d":7.36,"ref_5d_high":7.36,"ref_5d_low":5.75,"ref_5d_avg_high":6.688,"ref_5d_avg_low":6.136,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.98,"touches":3,"last_touch_days_ago":11},{"lo":5.385,"hi":5.41,"mid":5.395,"touches":3,"last_touch_days_ago":7},{"lo":5.59,"hi":5.75,"mid":5.6596,"touches":5,"last_touch_days_ago":3},{"lo":5.92,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":2},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":3},{"lo":6.42,"hi":6.58,"mid":6.485,"touches":4,"last_touch_days_ago":0},{"lo":6.64,"hi":6.72,"mid":6.68,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":1}],"high":7.36,"low":4.9,"atr":0.6516,"sessions":14,"tol":0.1629}}