{"symbol":"IWM","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[514640.9,262751.6,198895.7,169645.8,146272.5,172600.3,184670.7,157339.0,145853.1,132382.1,152601.3,160695.4,145077.1,158072.9,103655.9,198602.4,168999.9,156208.4,129823.1,153651.8,140322.3,172336.6,141279.8,128724.9,126650.8,163248.7,122508.0,134684.5,92207.8,108631.4,202058.7,144942.1,163938.2,134214.1,137074.6,112653.2,138672.1,177135.4,130318.8,101617.8,122570.0,107544.7,108417.9,127321.0,138040.4,221415.1,128763.9,97398.4,126846.6,96696.3,81610.2,89348.8,97971.9,192652.1,109820.9,92952.0,80309.4,90045.4,92273.9,85356.9,128747.6,112778.1,90188.7,78394.4,68007.4,90068.8,85259.4,86457.2,95783.2,79141.9,95079.9,83962.5,90517.6,130955.9,127777.4,136208.2,141247.2,111204.4,87392.8,86404.6,93142.9,124056.9,113674.6,87894.4,79101.9,103425.1,76497.3,146690.1,70542.9,71516.7,102153.4,88983.4,86837.5,79146.8,62381.0,92886.8,86848.6,104750.6,64359.7,86537.4,334038.0,76210.9,86587.8,90324.4,78822.5,73740.0,89082.5,76232.9,80466.2,66053.9,157877.7,93068.8,73672.9,78410.0,149170.3,62087.6,58101.9,95225.4,78989.9,64865.6,83102.9,58555.5,80320.7,56276.1,61585.9,90822.9,64910.9,59501.4,81424.5,71986.4,58850.5,61741.7,82251.9,186301.1,70009.6,106901.7,81143.0,66605.7,60520.3,71629.2,58157.1,67973.4,58965.4,51574.2,58553.5,207559.3,52581.4,54707.3,49267.6,86016.1,73254.0,68047.1,56094.9,76602.9,60705.0,69045.5,83344.6,68828.6,47262.4,52975.3,87607.4,71155.1,492020.9,552326.4,246131.1,81411.4,62629.7,54998.1,64097.1,57412.4,61781.4,52625.9,51368.2,76349.6,53546.6,72435.2,54489.9,89640.8,104232.5,47593.1,197291.4,54846.1,58767.6,46861.3,46679.5,98040.2,47352.2,38635.2,46702.9,50276.7,60283.5,64104.9,47848.9,42583.1,60105.3,60512.4,46585.0,51588.4,51707.5,42766.4,45344.0,41066.0,51264.8,57279.4,42584.9,54712.1,57863.6,47775.0,54323.2,75741.4,81841.7,45481.8,80763.5,46462.1,45718.7,65736.0,56556.6,94381.0,56131.0,56231.9,57929.5,58391.4,50599.3,41914.9,34162.7,40184.1,58281.3,44104.6,62476.1,50475.5,49693.0,63545.1,55108.3,51120.8,42968.5,43663.1,51378.9,43939.8,44363.1,45856.6,55334.6,43167.6,193795.6,46137.9,52193.4,68229.1,56056.2,52853.4,101441.0,63875.1,57271.4,59385.5,46087.9,64555.1,50536.6,117859.5,65960.9,64957.9,65234.9,42332.1,52726.5,60789.0,55162.1,49429.1,45651.9,50304.6,58045.9,72220.9,46724.8,68899.6,161574.7,114853.8,112985.9,107073.0,131181.0,94315.7,108329.2,88313.3,76961.1,89576.2,87831.1,69900.4,79922.2,110690.5,74840.7,81201.7,89363.4,75867.4,102864.6,63656.2,69288.3,82686.8,68212.4,75367.3,70986.4,85735.7,64087.1,66165.4,58883.9,69398.0,85437.1,88742.7,149392.9,95039.0,69576.3,74554.6,77067.6,79357.2,78137.8,84444.7,111813.3,81687.4,247183.9,98525.3,71189.1,67948.6,82056.9,100096.2,86561.6,99712.2,126830.9,91443.6,168768.9,95395.8,88548.1,105648.3,96125.9,77466.3,88461.4,89856.4,153206.4,221711.6,85620.8,67199.2,84478.6,78869.1,97460.0,93667.4,91836.8,96784.6,88610.1,119952.6,85141.6,81093.3,69055.6,102966.8,89731.4,91992.7,82354.3,115746.1,97057.9,86830.1,81265.1,109435.0,85467.6,129392.5,84255.4,86611.1,92070.6,67568.4,96507.9,103064.1,127067.2,135816.7,137247.6,133108.9,127082.9,141327.3,118667.1,116842.4,104977.2,95126.4,118837.6,124893.6,114430.1,154298.7,130356.0,155758.1,139365.1,153019.6,332431.6,202744.7,168211.4,160120.9,277414.7,411793.5,209722.4,286778.1,394668.9,904148.4],"cum_vol":[514640.9,777392.6,976288.3,1145934.1,1292206.6,1464806.9,1649477.6,1806816.6,1952669.7,2085051.9,2237653.1,2398348.5,2543425.6,2701498.6,2805154.5,3003756.9,3172756.8,3328965.1,3458788.2,3612440.0,3752762.3,3925098.9,4066378.6,4195103.5,4321754.3,4485003.0,4607511.0,4742195.5,4834403.3,4943034.6,5145093.4,5290035.5,5453973.7,5588187.8,5725262.4,5837915.6,5976587.7,6153723.1,6284041.9,6385659.7,6508229.7,6615774.4,6724192.3,6851513.3,6989553.7,7210968.8,7339732.7,7437131.1,7563977.7,7660674.0,7742284.2,7831633.0,7929604.9,8122257.0,8232077.9,8325029.9,8405339.2,8495384.6,8587658.6,8673015.5,8801763.1,8914541.1,9004729.9,9083124.3,9151131.6,9241200.4,9326459.9,9412917.1,9508700.3,9587842.2,9682922.1,9766884.6,9857402.2,9988358.1,10116135.5,10252343.7,10393590.9,10504795.3,10592188.1,10678592.6,10771735.5,10895792.4,11009466.9,11097361.3,11176463.1,11279888.2,11356385.5,11503075.6,11573618.6,11645135.3,11747288.7,11836272.1,11923109.6,12002256.4,12064637.4,12157524.1,12244372.7,12349123.3,12413483.0,12500020.4,12834058.4,12910269.2,12996857.0,13087181.4,13166003.9,13239743.9,13328826.4,13405059.4,13485525.6,13551579.4,13709457.1,13802525.9,13876198.9,13954608.9,14103779.1,14165866.8,14223968.7,14319194.1,14398184.0,14463049.6,14546152.6,14604708.1,14685028.8,14741304.9,14802890.9,14893713.8,14958624.7,15018126.1,15099550.6,15171536.9,15230387.4,15292129.1,15374381.1,15560682.1,15630691.7,15737593.4,15818736.4,15885342.1,15945862.4,16017491.6,16075648.8,16143622.1,16202587.5,16254161.7,16312715.2,16520274.5,16572855.9,16627563.1,16676830.8,16762846.9,16836100.9,16904147.9,16960242.8,17036845.6,17097550.6,17166596.1,17249940.8,17318769.4,17366031.8,17419007.1,17506614.4,17577769.5,18069790.4,18622116.8,18868247.9,18949659.4,19012289.1,19067287.2,19131384.4,19188796.7,19250578.1,19303204.0,19354572.2,19430921.9,19484468.5,19556903.7,19611393.6,19701034.4,19805266.9,19852860.0,20050151.4,20104997.5,20163765.1,20210626.4,20257305.9,20355346.1,20402698.3,20441333.5,20488036.4,20538313.1,20598596.6,20662701.6,20710550.5,20753133.6,20813238.9,20873751.3,20920336.3,20971924.7,21023632.2,21066398.6,21111742.6,21152808.6,21204073.4,21261352.7,21303937.6,21358649.7,21416513.3,21464288.3,21518611.5,21594352.9,21676194.6,21721676.4,21802439.9,21848901.9,21894620.6,21960356.6,22016913.2,22111294.2,22167425.2,22223657.1,22281586.6,22339978.1,22390577.4,22432492.2,22466654.9,22506839.0,22565120.3,22609224.9,22671700.9,22722176.4,22771869.4,22835414.6,22890522.9,22941643.6,22984612.1,23028275.3,23079654.1,23123593.9,23167957.0,23213813.6,23269148.2,23312315.9,23506111.4,23552249.4,23604442.8,23672671.9,23728728.1,23781581.5,23883022.5,23946897.6,24004168.9,24063554.4,24109642.3,24174197.4,24224734.0,24342593.5,24408554.4,24473512.3,24538747.2,24581079.4,24633805.9,24694594.9,24749757.0,24799186.1,24844837.9,24895142.6,24953188.5,25025409.4,25072134.1,25141033.8,25302608.5,25417462.3,25530448.1,25637521.1,25768702.1,25863017.9,25971347.1,26059660.4,26136621.5,26226197.7,26314028.9,26383929.3,26463851.5,26574542.0,26649382.7,26730584.4,26819947.9,26895815.2,26998679.8,27062336.0,27131624.3,27214311.1,27282523.4,27357890.7,27428877.1,27514612.8,27578699.9,27644865.2,27703749.1,27773147.1,27858584.2,27947326.9,28096719.8,28191758.8,28261335.1,28335889.6,28412957.2,28492314.4,28570452.2,28654896.9,28766710.2,28848397.6,29095581.5,29194106.8,29265295.9,29333244.5,29415301.4,29515397.6,29601959.2,29701671.4,29828502.3,29919945.9,30088714.9,30184110.6,30272658.7,30378307.0,30474432.9,30551899.1,30640360.6,30730217.0,30883423.4,31105135.0,31190755.8,31257955.0,31342433.6,31421302.8,31518762.8,31612430.2,31704267.0,31801051.6,31889661.7,32009614.4,32094755.9,32175849.2,32244904.9,32347871.6,32437603.0,32529595.7,32611950.0,32727696.1,32824754.0,32911584.1,32992849.3,33102284.3,33187751.9,33317144.4,33401399.9,33488010.9,33580081.6,33647650.0,33744157.9,33847222.1,33974289.3,34110106.0,34247353.6,34380462.5,34507545.4,34648872.6,34767539.7,34884382.1,34989359.4,35084485.7,35203323.3,35328216.9,35442646.9,35596945.6,35727301.6,35883059.8,36022424.9,36175444.5,36507876.1,36710620.9,36878832.3,37038953.1,37316367.9,37728161.4,37937883.8,38224661.9,38619330.7,39523479.1],"abs_move_pct":[0.1042,0.1253,0.1685,0.2187,0.2121,0.2224,0.2529,0.2664,0.3031,0.2903,0.3293,0.3184,0.3349,0.3485,0.3529,0.2978,0.3113,0.2867,0.2932,0.2891,0.3219,0.3272,0.3229,0.3301,0.3232,0.3132,0.3445,0.3731,0.3982,0.4139,0.4362,0.429,0.4337,0.4292,0.4394,0.4241,0.4448,0.4496,0.464,0.4616,0.4561,0.4253,0.4277,0.4301,0.4405,0.4324,0.4394,0.4361,0.466,0.4635,0.4604,0.4515,0.4607,0.4606,0.4961,0.5128,0.5305,0.5255,0.5233,0.5095,0.4983,0.51,0.5366,0.5198,0.5333,0.5275,0.5402,0.5356,0.5362,0.5297,0.5215,0.554,0.5507,0.5512,0.5542,0.5558,0.568,0.5757,0.5711,0.5848,0.5775,0.5432,0.5202,0.5077,0.5105,0.4984,0.5075,0.5197,0.5316,0.5333,0.5157,0.5402,0.5401,0.5264,0.5376,0.5198,0.524,0.53,0.5202,0.5172,0.5201,0.5116,0.5084,0.4901,0.5028,0.518,0.5316,0.5381,0.5485,0.5532,0.5437,0.5408,0.5328,0.511,0.5192,0.5073,0.5119,0.5124,0.4955,0.4905,0.5182,0.5303,0.5292,0.528,0.5302,0.5236,0.5315,0.518,0.5049,0.5066,0.5021,0.5162,0.5199,0.5059,0.5159,0.5322,0.5365,0.5199,0.5196,0.5161,0.536,0.5211,0.5229,0.5061,0.5153,0.5021,0.5043,0.5132,0.5116,0.5065,0.4969,0.5171,0.5039,0.5142,0.5194,0.5198,0.5141,0.5056,0.512,0.5075,0.5004,0.4958,0.5002,0.5146,0.514,0.5154,0.5009,0.5123,0.5045,0.5085,0.5204,0.5296,0.54,0.5273,0.5269,0.5331,0.5226,0.5282,0.5316,0.5296,0.5307,0.5289,0.5279,0.5411,0.5406,0.5449,0.5491,0.5598,0.5552,0.5554,0.5512,0.538,0.5452,0.5502,0.5573,0.5611,0.5506,0.5502,0.5529,0.5591,0.5623,0.5556,0.5593,0.5502,0.5455,0.5418,0.5358,0.5292,0.5242,0.5178,0.5175,0.5247,0.5196,0.5417,0.5533,0.5681,0.5579,0.5688,0.5645,0.5617,0.5661,0.5713,0.56,0.5566,0.5493,0.5439,0.5478,0.5402,0.543,0.5406,0.5452,0.542,0.5416,0.5466,0.5424,0.5495,0.5578,0.5502,0.5538,0.5529,0.5565,0.5504,0.5461,0.5407,0.5416,0.5507,0.5544,0.5543,0.5639,0.5559,0.5623,0.5765,0.5869,0.5956,0.5873,0.5829,0.5922,0.5883,0.5868,0.5962,0.5826,0.587,0.6013,0.6036,0.6014,0.604,0.6059,0.6058,0.6014,0.6126,0.6373,0.6325,0.6614,0.6647,0.6856,0.7044,0.659,0.6756,0.6719,0.6684,0.658,0.6673,0.6531,0.634,0.6106,0.6168,0.638,0.6202,0.6452,0.6397,0.6291,0.6225,0.6443,0.6565,0.6647,0.6664,0.6641,0.6609,0.6582,0.6559,0.65,0.6276,0.5948,0.6027,0.5854,0.6079,0.5885,0.5739,0.5818,0.5543,0.5622,0.5568,0.5308,0.5347,0.5233,0.5042,0.5305,0.5307,0.5424,0.5267,0.5079,0.528,0.5438,0.5612,0.5494,0.5177,0.5045,0.5009,0.5115,0.5221,0.5178,0.5455,0.5356,0.5232,0.5349,0.5378,0.5492,0.5634,0.5759,0.5524,0.5597,0.5562,0.5678,0.5614,0.561,0.5595,0.5597,0.5726,0.5597,0.5648,0.5766,0.5626,0.5688,0.5876,0.5952,0.597,0.6181,0.6158,0.6183,0.6158,0.6128,0.6159,0.6283,0.62,0.6213,0.6257,0.6475,0.6353,0.637,0.6435,0.6336,0.6195,0.6113,0.612,0.5855,0.5648,0.5616,0.5606,0.5606,0.5685,0.576,0.5756,0.5808,0.5787,0.598,0.5947,0.6105,0.6014,0.5975,0.5947],"open5_vol":1292206.6,"days":14,"atr14":3.5904285714285726,"adv14":43603931,"avg_range_pct14":1.435,"prev_close":244.39,"prev_high":244.785,"prev_low":241.11,"high_20d":245.57,"ref_5d_high":245.57,"ref_5d_low":236.76,"ref_5d_avg_high":243.743,"ref_5d_avg_low":239.506,"ref_5d_avg_range":4.237,"sr14":{"levels":[{"lo":234.95,"hi":235.46,"mid":235.2725,"touches":4,"last_touch_days_ago":8},{"lo":236.24,"hi":237.02,"mid":236.6153,"touches":5,"last_touch_days_ago":3},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":5},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":4},{"lo":240.04,"hi":240.9295,"mid":240.3549,"touches":4,"last_touch_days_ago":2},{"lo":244.28,"hi":245.15,"mid":244.7383,"touches":3,"last_touch_days_ago":0}],"high":245.57,"low":232.46,"atr":3.5904,"sessions":14,"tol":0.8976}}