{"symbol":"INFQ","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[21326.6,6174.9,6630.5,7807.7,10833.8,15877.3,9036.1,14366.7,14517.9,9290.7,7854.8,6493.4,3334.9,1803.3,6349.2,9454.6,5133.6,7582.9,8217.7,1873.0,7685.3,2969.8,1636.4,2598.3,11895.3,8809.9,20681.8,4170.1,4779.4,8479.8,1749.1,5643.9,4683.9,2725.4,6792.4,653.8,10517.0,58164.9,7543.3,13264.4,1127.3,1663.1,4745.0,5003.6,16317.8,10475.1,722.6,3419.7,9536.0,7076.4,10303.8,13574.9,1628.2,5273.1,10870.2,5491.9,10668.0,8982.4,21645.9,2829.0,1734.1,11385.0,3351.6,18438.3,695.7,819.9,13023.2,3114.1,1562.8,2077.1,10869.6,5255.4,4250.8,3278.6,1995.7,8045.5,5083.6,2353.2,3976.4,9235.4,2916.9,6835.1,7561.7,658.1,918.5,1956.6,1375.6,12646.4,3616.1,1962.1,1039.5,1355.4,810.9,853.9,1228.4,634.6,564.9,1094.6,4981.6,2252.9,3782.6,1746.3,1682.2,3109.3,4693.8,8949.4,4125.2,930.3,1884.4,9778.7,2874.9,2704.3,3004.8,1101.1,849.9,3356.6,4212.3,813.0,2814.3,1954.3,1810.6,3329.6,1470.6,2026.2,997.6,3054.3,983.7,1227.1,4154.7,7135.4,584.4,4163.6,3668.0,2694.6,5882.0,9107.4,2800.4,672.6,2630.4,421.4,2721.9,3825.4,6517.5,3349.6,1017.6,5322.8,1487.4,2951.9,11545.0,1612.3,14991.2,2385.5,4010.6,4265.2,667.1,1310.6,5014.6,9452.3,6815.2,3237.1,1786.8,6895.3,24910.1,11699.9,11867.9,1752.8,4603.1,5408.6,905.2,12257.6,1017.2,3296.0,1905.5,1328.5,6709.7,1027.3,2266.0,7219.9,547.9,2178.4,7709.1,5780.9,2882.1,2282.2,2961.9,8007.1,2668.1,2784.1,4796.0,3500.1,2354.1,1714.1,3642.5,232.7,2104.4,853.2,6458.2,4112.0,4385.1,3988.3,10191.7,2677.5,3287.9,1182.8,1627.2,11655.4,774.2,1091.5,374.7,1291.4,1440.1,1010.1,9327.9,13493.7,1195.4,1154.1,3358.8,2249.9,353.4,434.0,779.2,4625.6,1377.1,1505.4,802.9,1768.4,1419.9,4843.7,6836.3,2648.1,4062.9,685.3,1015.9,4521.0,1234.2,1182.1,2748.1,6128.9,1193.4,1488.6,3485.5,1296.1,1059.1,2001.1,1812.1,659.3,719.1,918.1,514.0,3878.1,1577.8,1608.2,1213.7,5742.1,1947.4,1880.4,4373.9,946.0,4569.7,5062.6,2275.6,4989.2,2446.9,1143.6,3597.7,3177.8,6934.3,9573.4,5607.1,11157.0,2190.1,1507.4,4794.1,2653.6,2525.6,6628.9,4878.8,3448.1,2322.6,3787.4,1832.9,4079.6,1609.9,3816.9,4517.5,4253.8,4681.6,871.6,3033.1,1216.1,1196.6,377.5,538.4,2201.8,2521.9,3320.6,8648.3,1963.7,1343.3,30879.9,556.4,994.5,2068.6,3128.7,1608.0,2050.0,3721.6,9106.2,1941.0,8577.9,8113.9,5779.5,823.8,13698.6,2135.4,1478.7,2415.6,874.3,1724.8,3114.0,3195.8,1933.9,1993.0,3940.5,4261.1,2248.4,3359.4,2897.2,3204.4,1095.4,1704.9,882.0,1642.5,1051.2,577.3,3668.4,1065.9,1594.5,886.8,4346.8,4415.2,505.1,2712.2,1492.9,8987.5,517.4,1334.5,10489.1,8097.1,9339.2,3363.7,961.3,3541.8,3098.9,1541.8,927.2,1736.5,3192.4,1198.6,1204.2,1823.4,1958.2,1026.8,597.5,1595.5,1777.1,1379.4,23148.8,6464.4,4564.8,4760.8,2472.9,6035.5,5450.4,2426.4,4815.4,2339.4,1998.9,22906.0,5582.9,1166.9,3747.3,2956.6,7115.6,6714.4,7147.6,4204.4,8240.6,15366.1,17234.1],"cum_vol":[21326.6,27501.5,34132.0,41939.7,52773.5,68650.8,77686.9,92053.6,106571.6,115862.3,123717.1,130210.5,133545.4,135348.7,141697.9,151152.5,156286.1,163868.9,172086.6,173959.6,181644.9,184614.7,186251.1,188849.4,200744.7,209554.6,230236.4,234406.6,239185.9,247665.7,249414.9,255058.8,259742.7,262468.1,269260.5,269914.3,280431.3,338596.1,346139.4,359403.9,360531.1,362194.3,366939.3,371942.9,388260.7,398735.9,399458.5,402878.2,412414.2,419490.6,429794.4,443369.3,444997.5,450270.6,461140.8,466632.6,477300.6,486283.1,507928.9,510757.9,512492.0,523877.0,527228.6,545666.9,546362.6,547182.5,560205.7,563319.9,564882.6,566959.7,577829.4,583084.8,587335.6,590614.1,592609.9,600655.4,605738.9,608092.1,612068.5,621303.9,624220.9,631055.9,638617.6,639275.7,640194.2,642150.8,643526.4,656172.8,659788.9,661751.0,662790.5,664145.9,664956.8,665810.6,667039.1,667673.6,668238.6,669333.1,674314.8,676567.6,680350.2,682096.5,683778.7,686888.0,691581.8,700531.1,704656.4,705586.6,707471.0,717249.7,720124.6,722828.9,725833.7,726934.8,727784.7,731141.4,735353.6,736166.6,738980.9,740935.2,742745.8,746075.4,747546.0,749572.2,750569.8,753624.1,754607.8,755834.9,759989.6,767125.0,767709.4,771873.0,775541.0,778235.6,784117.6,793225.0,796025.4,796698.1,799328.5,799749.9,802471.7,806297.1,812814.6,816164.3,817181.9,822504.7,823992.1,826944.0,838489.0,840101.3,855092.5,857478.0,861488.6,865753.8,866420.9,867731.5,872746.1,882198.4,889013.6,892250.7,894037.5,900932.8,925842.9,937542.8,949410.7,951163.5,955766.6,961175.2,962080.4,974338.1,975355.3,978651.3,980556.8,981885.3,988595.0,989622.3,991888.3,999108.1,999656.1,1001834.4,1009543.5,1015324.4,1018206.6,1020488.8,1023450.7,1031457.8,1034125.9,1036909.9,1041705.9,1045206.1,1047560.1,1049274.3,1052916.8,1053149.5,1055253.9,1056107.1,1062565.3,1066677.3,1071062.4,1075050.7,1085242.4,1087919.9,1091207.9,1092390.6,1094017.9,1105673.2,1106447.4,1107538.9,1107913.6,1109205.0,1110645.1,1111655.2,1120983.1,1134476.8,1135672.1,1136826.3,1140185.1,1142435.0,1142788.4,1143222.4,1144001.6,1148627.2,1150004.4,1151509.7,1152312.6,1154081.0,1155500.9,1160344.6,1167180.9,1169828.9,1173891.8,1174577.1,1175592.9,1180113.9,1181348.1,1182530.2,1185278.4,1191407.2,1192600.6,1194089.1,1197574.6,1198870.8,1199929.9,1201930.9,1203743.0,1204402.3,1205121.4,1206039.4,1206553.4,1210431.6,1212009.4,1213617.6,1214831.3,1220573.4,1222520.9,1224401.3,1228775.1,1229721.1,1234290.9,1239353.4,1241629.1,1246618.3,1249065.2,1250208.9,1253806.6,1256984.4,1263918.6,1273492.0,1279099.1,1290256.1,1292446.3,1293953.7,1298747.9,1301401.5,1303927.1,1310555.9,1315434.7,1318882.8,1321205.4,1324992.8,1326825.6,1330905.3,1332515.2,1336332.1,1340849.6,1345103.4,1349785.1,1350656.6,1353689.8,1354905.9,1356102.4,1356479.9,1357018.4,1359220.1,1361742.1,1365062.6,1373710.9,1375674.6,1377017.9,1407897.8,1408454.2,1409448.7,1411517.3,1414646.0,1416254.0,1418304.0,1422025.6,1431131.8,1433072.8,1441650.6,1449764.6,1455544.1,1456367.9,1470066.4,1472201.8,1473680.5,1476096.1,1476970.4,1478695.2,1481809.2,1485005.0,1486938.9,1488931.9,1492872.4,1497133.5,1499381.9,1502741.3,1505638.5,1508842.9,1509938.2,1511643.1,1512525.1,1514167.6,1515218.9,1515796.1,1519464.6,1520530.4,1522124.9,1523011.7,1527358.5,1531773.7,1532278.8,1534991.0,1536483.9,1545471.4,1545988.8,1547323.3,1557812.4,1565909.5,1575248.7,1578612.4,1579573.7,1583115.5,1586214.4,1587756.1,1588683.4,1590419.9,1593612.3,1594810.9,1596015.1,1597838.4,1599796.6,1600823.4,1601420.9,1603016.4,1604793.5,1606172.9,1629321.6,1635786.0,1640350.8,1645111.6,1647584.5,1653620.0,1659070.4,1661496.9,1666312.2,1668651.6,1670650.5,1693556.5,1699139.4,1700306.3,1704053.6,1707010.1,1714125.7,1720840.1,1727987.8,1732192.1,1740432.7,1755798.9,1773032.9],"abs_move_pct":[0.0918,0.2241,0.2942,0.2866,0.3199,0.3513,0.4103,0.4495,0.4413,0.356,0.3668,0.3415,0.3363,0.3499,0.3129,0.3221,0.3521,0.2803,0.3521,0.3738,0.4572,0.4591,0.4347,0.4705,0.4522,0.5144,0.5139,0.4813,0.4204,0.439,0.4315,0.4352,0.4226,0.4161,0.4081,0.3921,0.3722,0.3865,0.3966,0.3969,0.3614,0.3672,0.3502,0.3248,0.3944,0.3164,0.3225,0.3161,0.369,0.3478,0.3498,0.3238,0.3222,0.3168,0.3194,0.3386,0.351,0.3268,0.3426,0.3241,0.3385,0.3101,0.3571,0.3602,0.3512,0.3753,0.3744,0.3667,0.4073,0.4068,0.4151,0.4146,0.4341,0.4518,0.4719,0.4146,0.401,0.3706,0.387,0.4261,0.4198,0.4542,0.4224,0.4751,0.446,0.5162,0.4986,0.5131,0.5078,0.528,0.5121,0.5641,0.5441,0.535,0.517,0.5298,0.5506,0.536,0.5247,0.5698,0.5739,0.5772,0.5944,0.5582,0.6302,0.6418,0.5518,0.5412,0.5614,0.6075,0.6203,0.6171,0.5943,0.5653,0.5904,0.5973,0.592,0.5994,0.6144,0.6292,0.6206,0.6888,0.6633,0.6602,0.6368,0.6555,0.6452,0.6838,0.6803,0.7259,0.7473,0.706,0.7298,0.6983,0.6828,0.6737,0.6441,0.683,0.6838,0.6824,0.6796,0.7069,0.7114,0.7147,0.7455,0.7851,0.7931,0.8075,0.8269,0.8391,0.8188,0.7729,0.8095,0.7917,0.7801,0.7945,0.7872,0.8284,0.8922,0.8974,0.9002,0.9267,0.9106,0.9385,0.981,0.9824,0.9614,0.9315,0.965,0.9597,0.9684,0.9697,0.9659,0.9552,0.9959,1.0041,1.0046,0.9809,1.0007,0.9971,0.9414,1.0441,1.0166,1.0039,1.0366,0.9973,0.9839,0.9676,0.9399,0.956,0.9423,0.9897,0.9643,0.9501,0.9133,0.9181,0.9098,0.9228,0.9387,0.8854,0.883,0.9266,0.9264,0.8978,0.8668,0.8848,0.8809,0.8755,0.8837,0.9292,0.9195,0.9297,0.8949,0.9278,0.9382,0.9444,0.9465,0.9565,0.949,0.9558,0.9759,0.9665,0.965,0.9648,0.989,0.9771,0.9866,0.9724,0.984,0.9694,0.9477,0.9733,0.9639,0.9852,0.9667,0.9705,0.9677,0.9797,0.9727,0.9684,0.9846,1.0101,1.0253,1.0312,1.0007,0.9963,1.0196,1.0078,1.0214,0.984,0.9734,0.9571,1.0162,1.0061,0.9971,0.9966,0.9571,0.9721,0.9905,0.993,1.0024,1.0364,0.9961,0.9931,1.006,0.9962,0.9732,1.0139,1.0381,1.0137,1.0395,1.0389,1.0145,1.0201,1.0295,1.0576,1.0588,1.0497,1.0843,1.0979,1.0662,1.0769,1.0723,1.0572,1.0171,1.043,1.0522,1.0235,1.0475,1.0992,1.0522,1.0587,1.0538,1.0718,1.0484,0.957,0.9779,0.9527,0.9691,0.9706,0.9583,0.9787,0.9648,0.9558,0.9783,0.9387,0.9012,0.8833,0.9344,1.0096,1.0035,0.9834,0.9708,0.9445,0.9808,0.962,0.9667,0.995,1.0137,0.9496,1.0009,1.0205,1.0402,0.9831,1.0193,1.0254,1.0037,1.0422,1.0277,1.0365,1.0399,1.0258,0.9969,1.0078,0.9974,0.9663,0.9936,1.0259,1.0403,1.0121,0.9989,1.0237,1.0046,0.9935,0.9744,0.9746,1.0084,1.0072,1.0241,1.0015,1.0316,1.038,1.0364,1.0374,1.0182,1.0317,1.0259,1.025,0.9943,1.0102,1.0027,0.9633,0.9864,1.0047,0.9832,0.9719,0.9525,0.8567,0.8479,0.8137,0.8265,0.8718,0.854,0.8217,0.8306,0.833,0.814,0.8403,0.8613,0.8669,0.8725,0.8935,0.8918,0.8952,0.9073,0.9767,0.9558,1.0155,1.084,1.0793],"open5_vol":52773.5,"days":14,"atr14":0.2532142857142862,"adv14":1957551,"avg_range_pct14":1.901,"prev_close":12.31,"prev_high":12.82,"prev_low":12.1,"high_20d":12.82,"ref_5d_high":12.82,"ref_5d_low":10.47,"ref_5d_avg_high":11.663,"ref_5d_avg_low":11.1973,"ref_5d_avg_range":0.4657,"sr14":{"levels":[{"lo":10.11,"hi":10.15,"mid":10.1214,"touches":7,"last_touch_days_ago":10},{"lo":10.22,"hi":10.26,"mid":10.24,"touches":3,"last_touch_days_ago":7},{"lo":10.29,"hi":10.32,"mid":10.302,"touches":5,"last_touch_days_ago":6},{"lo":10.43,"hi":10.47,"mid":10.4533,"touches":3,"last_touch_days_ago":4},{"lo":10.71,"hi":10.76,"mid":10.735,"touches":2,"last_touch_days_ago":3},{"lo":11.1,"hi":11.1292,"mid":11.1146,"touches":2,"last_touch_days_ago":2}],"high":12.82,"low":10.11,"atr":0.2532,"sessions":14,"tol":0.0633}}