{"symbol":"IMRX","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[24415.6,7768.1,6837.5,7706.0,4992.5,6506.4,1929.1,3216.3,8626.2,4082.4,2016.4,4153.6,4706.4,6995.3,3910.4,4632.9,3666.2,3686.4,2759.7,1173.9,2328.7,3554.9,3150.3,3862.0,2098.3,3604.6,3051.9,2427.8,1990.6,4197.4,3764.1,4070.6,5870.9,2906.9,2047.9,1611.9,1801.2,1947.1,2096.8,3627.2,2694.6,1630.5,2560.1,5096.2,3263.9,3172.1,3708.8,3650.1,2044.8,1136.5,2819.0,1699.9,1159.1,1338.8,1971.1,3236.3,1920.6,3488.6,2209.9,1233.8,1008.6,1398.0,714.6,2003.4,2911.4,1622.9,3861.7,2573.0,2643.3,1420.3,2852.8,3355.4,1698.6,5109.6,1047.0,2730.2,1143.1,3045.5,2362.0,1661.6,3714.6,1513.2,2239.6,2491.1,2736.3,11093.1,4849.9,3563.4,3700.6,3476.0,2874.6,1775.0,3006.0,1525.7,1682.1,2721.4,3236.3,1696.1,2601.3,1404.1,1710.6,4228.2,4426.0,3799.1,1748.1,1803.8,3141.4,1704.9,1477.6,3056.4,5167.8,2331.5,2865.6,1375.9,1251.7,3840.9,5090.8,2784.6,3791.7,3044.9,5272.8,3758.1,1040.1,1139.4,1886.9,3626.1,1785.5,3061.3,2471.8,2045.4,3099.2,951.6,2022.9,2040.7,1715.4,1244.5,1384.6,6581.1,3983.1,1356.4,2028.6,1300.9,1468.9,2705.3,5228.2,1925.6,627.1,1397.6,330.0,2091.9,1831.9,1222.8,968.6,1042.4,634.2,772.5,769.2,1243.6,1031.6,1635.5,2950.2,3067.5,1699.4,1454.2,1800.2,576.6,1464.3,648.6,574.5,1051.4,1950.8,1891.9,3156.3,774.4,2605.6,958.2,1365.1,2290.3,2590.4,1851.7,735.6,1081.9,440.6,792.0,1464.4,691.1,602.9,785.1,2095.6,884.9,3182.1,1885.4,1039.0,1610.5,1480.3,3078.1,1235.3,1691.7,1464.5,2227.8,662.4,1568.3,1725.6,1387.9,718.4,599.1,1566.7,5833.3,1967.3,1495.4,1352.1,575.4,2099.6,1151.7,1324.2,906.4,998.5,2504.6,1602.6,962.4,1558.7,1197.1,541.8,686.7,1517.5,2000.6,2124.1,2279.6,1171.2,1089.4,2022.7,1399.9,1916.1,2461.9,917.4,988.4,1829.4,1170.1,1598.6,1319.7,957.7,469.3,435.2,781.6,2587.6,1828.3,1725.9,1783.4,1430.6,3018.9,2675.7,2123.2,2352.8,3505.9,1679.9,1529.9,1021.6,895.0,1012.1,1941.0,580.4,1656.2,1029.9,694.6,803.1,436.1,675.0,518.1,1347.5,1925.7,1584.9,686.6,2165.0,1202.6,1491.5,2240.6,1374.9,844.7,1675.4,528.5,1499.6,730.4,1534.4,1803.1,2062.8,1740.2,1887.4,3208.0,5577.4,3548.9,1678.4,4421.6,1208.1,1162.1,947.1,3173.6,1807.1,749.6,2700.8,731.9,1183.6,969.1,452.5,1460.7,859.3,602.1,968.7,1079.1,1952.6,1830.4,3275.6,881.1,1360.7,693.9,3291.2,1980.9,1597.3,1374.1,3421.1,2435.9,4593.1,2717.9,3275.9,1629.5,2360.5,1862.6,2072.9,3467.4,1321.1,1637.2,2759.9,1656.6,1631.4,2560.1,1630.2,1227.4,3015.3,3767.5,1537.4,2533.5,2138.0,2248.2,1177.6,995.3,2957.4,1914.4,3811.7,1706.9,2045.0,1580.6,1953.1,1467.9,1606.6,1706.8,1872.3,2716.6,1563.9,2028.1,1335.5,1625.1,1679.4,1547.1,1982.4,1215.4,1109.0,2079.5,1271.8,1224.4,1533.4,1165.5,1707.6,1021.6,1436.8,1941.4,3865.1,3759.6,2569.9,2023.9,2416.6,3299.4,4279.2,4521.1,4929.5,6013.2,7428.4,3308.4,6354.0,11269.2,15780.4,20461.4],"cum_vol":[24415.6,32183.7,39021.2,46727.2,51719.7,58226.1,60155.2,63371.5,71997.7,76080.1,78096.5,82250.1,86956.5,93951.8,97862.1,102495.1,106161.3,109847.7,112607.4,113781.4,116110.1,119664.9,122815.2,126677.2,128775.5,132380.1,135432.1,137859.9,139850.5,144047.9,147812.0,151882.6,157753.5,160660.4,162708.3,164320.1,166121.4,168068.5,170165.3,173792.5,176487.1,178117.6,180677.8,185774.0,189037.9,192210.0,195918.8,199568.9,201613.6,202750.1,205569.1,207269.0,208428.1,209766.9,211738.0,214974.3,216894.9,220383.5,222593.4,223827.2,224835.8,226233.8,226948.4,228951.8,231863.2,233486.1,237347.8,239920.8,242564.1,243984.4,246837.1,250192.5,251891.1,257000.7,258047.7,260777.9,261921.1,264966.6,267328.6,268990.2,272704.8,274218.0,276457.6,278948.7,281685.0,292778.1,297627.9,301191.3,304891.9,308367.9,311242.5,313017.5,316023.5,317549.2,319231.3,321952.6,325188.9,326885.0,329486.3,330890.4,332601.1,336829.3,341255.3,345054.4,346802.4,348606.2,351747.6,353452.4,354930.1,357986.4,363154.2,365485.7,368351.3,369727.1,370978.9,374819.8,379910.6,382695.2,386486.9,389531.9,394804.6,398562.7,399602.8,400742.1,402629.0,406255.1,408040.6,411101.9,413573.6,415619.0,418718.2,419669.9,421692.8,423733.5,425448.9,426693.4,428078.0,434659.1,438642.1,439998.6,442027.1,443328.1,444796.9,447502.2,452730.4,454656.1,455283.2,456680.8,457010.8,459102.6,460934.5,462157.3,463125.9,464168.4,464802.6,465575.1,466344.3,467587.9,468619.5,470255.0,473205.2,476272.7,477972.1,479426.3,481226.5,481803.1,483267.4,483916.0,484490.5,485541.9,487492.7,489384.6,492540.9,493315.3,495920.9,496879.1,498244.2,500534.5,503124.9,504976.6,505712.2,506794.1,507234.7,508026.7,509491.1,510182.3,510785.2,511570.3,513665.9,514550.7,517732.9,519618.3,520657.3,522267.8,523748.1,526826.2,528061.5,529753.2,531217.7,533445.5,534107.9,535676.1,537401.8,538789.7,539508.1,540107.2,541673.9,547507.2,549474.5,550969.9,552322.0,552897.4,554997.0,556148.7,557472.9,558379.3,559377.8,561882.4,563485.1,564447.4,566006.1,567203.2,567745.0,568431.7,569949.2,571949.8,574073.9,576353.5,577524.7,578614.1,580636.9,582036.8,583952.9,586414.9,587332.3,588320.6,590150.0,591320.1,592918.6,594238.4,595196.1,595665.4,596100.6,596882.2,599469.8,601298.1,603024.0,604807.4,606238.1,609256.9,611932.6,614055.9,616408.6,619914.5,621594.4,623124.4,624146.0,625041.0,626053.1,627994.1,628574.4,630230.6,631260.5,631955.1,632758.2,633194.4,633869.4,634387.4,635734.9,637660.6,639245.5,639932.1,642097.1,643299.7,644791.2,647031.8,648406.7,649251.4,650926.8,651455.3,652954.9,653685.3,655219.7,657022.9,659085.6,660825.9,662713.3,665921.3,671498.7,675047.6,676726.1,681147.7,682355.9,683518.0,684465.1,687638.8,689445.9,690195.4,692896.2,693628.1,694811.7,695780.8,696233.3,697694.0,698553.3,699155.4,700124.1,701203.2,703155.8,704986.1,708261.8,709142.9,710503.6,711197.6,714488.8,716469.6,718066.9,719441.1,722862.1,725298.0,729891.1,732608.9,735884.8,737514.3,739874.8,741737.4,743810.2,747277.6,748598.7,750235.9,752995.9,754652.5,756283.9,758844.0,760474.2,761701.6,764716.9,768484.4,770021.9,772555.4,774693.4,776941.6,778119.1,779114.4,782071.9,783986.3,787798.0,789504.9,791549.9,793130.5,795083.6,796551.5,798158.1,799864.9,801737.1,804453.8,806017.6,808045.8,809381.3,811006.4,812685.8,814232.9,816215.2,817430.6,818539.6,820619.1,821890.9,823115.2,824648.6,825814.1,827521.7,828543.3,829980.1,831921.5,835786.6,839546.1,842116.0,844139.9,846556.5,849855.9,854135.1,858656.3,863585.8,869599.0,877027.4,880335.8,886689.8,897959.0,913739.4,934200.8],"abs_move_pct":[1.1805,1.5179,1.7903,1.8784,2.316,2.6129,2.5208,2.4817,2.8016,2.8454,2.7056,2.5847,2.5195,2.476,2.1252,2.3045,2.3599,2.3946,2.3229,2.4848,2.7244,2.6721,2.5005,2.6132,2.4805,2.2866,2.2097,2.4451,2.563,2.4725,2.6977,2.6849,2.5302,2.5183,2.4386,2.6727,2.5754,2.5587,2.4888,2.6603,2.7503,2.6159,2.668,2.7332,2.7992,2.8308,2.765,2.9505,2.9102,3.0137,3.1294,3.0428,2.9282,2.9418,2.9796,2.9098,2.8954,2.8896,2.9858,2.8016,2.9113,2.7541,2.733,2.7781,2.8686,2.9958,3.0106,2.9646,3.1452,3.2537,3.3994,3.229,3.2132,3.3701,3.3015,3.3892,3.4963,3.5216,3.5272,3.4734,3.6412,3.507,3.5932,3.6494,3.6052,3.8284,3.7116,3.6231,3.8853,4.049,3.955,3.955,3.9714,3.9669,3.9186,4.091,4.1464,4.1229,4.3096,4.2818,4.3328,4.3897,4.369,4.4095,4.4743,4.3859,4.41,4.3859,4.3969,4.5166,4.3031,4.2037,4.0862,4.1314,4.101,4.1922,4.4508,4.4823,4.5328,4.6888,4.6118,4.4043,4.3932,4.3616,4.507,4.251,4.458,4.416,4.5393,4.4562,4.4103,4.3538,4.5002,4.4039,4.4833,4.5326,4.4309,4.7302,4.827,4.8739,4.9159,4.8261,4.8421,4.8269,4.6708,4.5963,4.6087,4.6422,4.5563,4.5646,4.5274,4.6885,4.6857,4.8558,4.827,4.8465,4.9357,4.7425,4.9915,4.9789,5.0228,5.0178,4.945,5.124,4.9799,5.0179,4.8963,5.0112,5.0161,4.9383,4.6765,4.7674,4.6147,4.5051,4.5662,4.6303,4.5811,4.5916,4.5379,4.528,4.6442,4.709,4.6353,4.5844,4.7242,4.7288,4.827,4.7647,4.9155,4.9908,5.0005,4.977,4.8984,4.8219,5.0411,5.0672,5.0976,5.0677,5.0759,5.0835,5.0283,4.9373,5.0028,4.9492,5.0432,4.9684,5.0977,5.1522,5.1589,5.0649,5.1117,5.1396,5.0619,5.102,5.148,5.136,5.0933,5.1543,5.2122,5.4154,5.3768,5.4233,5.3511,5.4686,5.3074,5.4193,5.427,5.3472,5.4613,5.4271,5.4959,5.4274,5.5195,5.5669,5.4944,5.5227,5.5672,5.5085,5.4831,5.5984,5.568,5.5989,5.6238,5.7034,5.7023,5.7262,5.7167,5.811,5.829,5.8279,5.814,5.9597,5.8808,6.0915,6.0391,5.975,5.9966,6.0038,6.0141,5.836,5.8123,5.8181,5.687,5.7832,5.8434,5.7092,5.8107,5.8818,5.9405,6.0218,6.0966,6.0026,6.1151,6.106,6.1251,6.1616,6.1126,6.1446,6.2388,6.1621,6.0928,6.0566,6.0124,6.0403,5.9587,6.1072,6.0262,6.1304,5.8651,5.8396,6.0262,6.1212,6.0667,6.041,6.0001,6.0536,6.0917,6.0198,6.0622,5.9629,5.9634,6.0307,5.9972,6.0593,6.0692,6.081,5.9766,6.116,6.0555,6.0476,6.1138,6.1047,5.9732,5.9851,6.0498,6.209,6.1659,6.2204,6.1724,6.2652,6.2079,6.2243,6.2376,6.1921,5.9924,5.9275,5.8043,5.9369,5.9198,5.9736,6.0938,6.2028,6.1148,6.1001,6.1055,6.1127,6.0881,6.0619,5.9556,6.0769,5.9629,5.9177,5.9013,5.8005,5.7944,5.751,5.7331,5.7371,5.4748,5.5551,5.6218,5.6862,5.6902,5.5534,5.5834,5.6849,5.622,5.6644,5.824,5.9115,5.8698,5.8182,5.8408,5.9501,5.8791,5.8236,5.7765,5.804,5.8228,5.775,5.8613,5.9543,6.0372,6.0996,6.081,6.0078,5.8826,5.8233,5.8652,5.7629,5.8378,5.5954,5.4418,5.4339,5.527,5.4766,5.635,5.6899,5.7318,5.7561],"open5_vol":51719.7,"days":14,"atr14":0.8736999999999997,"adv14":989841,"avg_range_pct14":11.549,"prev_close":8.73,"prev_high":10.08,"prev_low":8.7,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":7.94,"ref_5d_avg_high":9.136,"ref_5d_avg_low":8.336,"ref_5d_avg_range":0.8,"sr14":{"levels":[{"lo":5.165,"hi":5.305,"mid":5.2133,"touches":3,"last_touch_days_ago":11},{"lo":5.465,"hi":5.6179,"mid":5.5376,"touches":3,"last_touch_days_ago":10},{"lo":5.8821,"hi":6.05,"mid":5.9674,"touches":3,"last_touch_days_ago":9},{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":7},{"lo":7.82,"hi":7.98,"mid":7.9275,"touches":4,"last_touch_days_ago":3},{"lo":8.45,"hi":8.5899,"mid":8.5133,"touches":3,"last_touch_days_ago":3},{"lo":8.7,"hi":8.9,"mid":8.7897,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":1}],"high":10.08,"low":5.165,"atr":0.8737,"sessions":14,"tol":0.2184}}