{"symbol":"IAG","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[78938.6,55408.3,80127.6,48815.7,40136.9,148747.1,111243.0,78082.9,55399.9,74736.0,61454.0,49474.9,46265.1,43907.9,26462.4,39477.6,41766.6,29570.5,33407.1,26338.9,37534.5,26898.1,26727.6,31787.1,31429.8,26797.9,19306.7,22985.3,21938.1,27930.4,47380.9,28828.4,29044.7,36037.1,25164.8,27915.9,34949.5,26820.4,39801.4,40113.1,35005.8,35682.9,24104.4,52268.8,32500.9,38476.9,56500.4,38403.6,38182.7,36840.3,23743.5,35239.8,52258.4,33743.6,35003.4,30598.0,42052.8,34288.9,42826.7,54558.6,48439.2,43374.4,52328.8,50362.7,43696.6,37421.6,31912.6,33644.2,29429.6,47273.6,37284.2,16896.9,16424.6,28252.1,21278.1,30413.4,41538.1,58498.7,39687.9,31753.1,27477.4,43570.1,39050.2,23297.2,51951.4,35139.3,31438.2,24951.9,23480.5,21014.3,48737.0,31257.6,32303.9,28522.1,26600.9,39756.7,28349.1,30714.4,25322.3,24524.3,26161.4,29977.4,48837.1,22731.4,29648.0,25145.2,31231.2,36422.9,36808.1,26796.5,34795.5,30271.1,22092.1,34926.1,47214.6,36311.5,34957.9,42014.0,42056.2,32194.9,38291.8,35948.8,24530.7,22487.8,29047.7,30521.2,29325.1,29868.9,29204.6,28587.9,27335.0,34372.3,25527.6,31693.4,41731.3,32483.0,41643.6,25725.5,32321.1,35659.0,31905.4,32006.7,23078.4,16446.3,41852.6,17524.9,31142.8,30419.3,34905.5,21564.5,22243.9,39956.4,14692.6,20814.6,20847.9,31648.9,44874.3,22224.4,24605.3,46803.9,27155.4,27148.7,31693.0,27356.6,26674.6,27604.6,31991.9,29429.2,24918.3,24593.4,35707.5,30997.2,27668.2,26946.9,32593.0,20799.8,30958.6,42616.1,30648.7,26043.2,27893.8,17620.6,39224.8,26110.9,37783.6,28741.5,26882.9,44196.0,24735.1,24045.4,22136.0,22654.4,22855.4,26647.5,36277.4,20157.2,21299.9,19927.8,19099.3,35108.8,10169.6,20657.0,23591.9,14347.7,22003.6,25502.1,72667.6,31030.4,19589.4,33758.2,26530.4,15368.0,27668.0,28281.0,24052.9,23333.4,18113.0,30386.6,23622.4,24557.4,29149.6,19842.4,19878.4,24850.6,15936.6,18645.9,24976.7,21990.0,24285.2,26002.2,22850.8,14163.9,14354.4,35289.8,29222.4,29746.1,57159.6,24822.9,28568.6,27314.4,23071.1,25261.5,22317.1,26378.6,19859.0,29965.9,33421.6,16901.7,26417.6,19381.8,18771.4,15720.2,21028.2,20846.2,12909.2,19686.2,18208.0,25929.1,32644.6,19044.1,30142.2,24888.9,24099.6,39239.6,23995.6,24282.4,37323.4,26124.9,22798.2,24003.5,48917.3,51565.7,24507.1,20110.0,20570.6,17932.2,42165.3,27854.0,15333.4,24638.0,23074.1,32098.2,32938.8,26994.0,21423.6,43931.1,27855.5,29269.9,33306.9,33267.6,26291.6,30698.5,18574.7,18450.1,35860.6,22482.9,17357.7,18328.0,10577.6,25782.9,23853.4,33004.8,23180.6,25800.9,19684.6,24006.3,36580.1,22542.6,18690.9,28291.8,24504.6,20264.1,28059.2,24083.9,24617.2,30808.7,20582.8,24702.1,24640.9,28445.6,23055.9,13334.0,23432.9,21239.1,27329.6,22854.6,25467.0,25466.8,19640.7,18390.8,35023.4,18104.1,19797.6,23102.7,21584.4,30807.6,37353.7,24212.9,18782.4,20855.9,24947.0,21320.4,26883.4,21509.9,20388.6,31736.6,37122.4,23731.4,27149.0,26532.4,47244.0,27075.1,22769.6,26137.1,20482.9,25500.4,52697.0,16760.8,20273.4,19716.9,42659.9,31526.6,26199.5,42493.9,37373.8,40341.4,24277.4,20607.9,31931.9,24746.5,38448.1,42103.6,45982.1,31754.4,40206.5,58307.5,47889.0,46981.6,56588.6,41496.1,94176.4,55573.5,49986.6,55161.0,95169.3,128570.1,88560.4,123288.9,227528.1,353553.3],"cum_vol":[78938.6,134346.9,214474.5,263290.2,303427.1,452174.3,563417.3,641500.2,696900.1,771636.1,833090.1,882565.0,928830.1,972737.9,999200.4,1038677.9,1080444.5,1110015.0,1143422.1,1169761.0,1207295.5,1234193.6,1260921.2,1292708.3,1324138.1,1350936.0,1370242.7,1393228.0,1415166.1,1443096.6,1490477.5,1519305.9,1548350.6,1584387.6,1609552.4,1637468.3,1672417.8,1699238.2,1739039.6,1779152.7,1814158.5,1849841.4,1873945.8,1926214.6,1958715.5,1997192.4,2053692.8,2092096.4,2130279.1,2167119.4,2190862.9,2226102.6,2278361.1,2312104.6,2347108.1,2377706.1,2419758.9,2454047.8,2496874.5,2551433.1,2599872.4,2643246.7,2695575.5,2745938.2,2789634.8,2827056.4,2858969.1,2892613.3,2922042.9,2969316.4,3006600.6,3023497.5,3039922.1,3068174.2,3089452.3,3119865.6,3161403.8,3219902.5,3259590.4,3291343.5,3318820.9,3362391.0,3401441.2,3424738.4,3476689.8,3511829.1,3543267.3,3568219.2,3591699.7,3612714.0,3661451.0,3692708.6,3725012.5,3753534.6,3780135.4,3819892.1,3848241.2,3878955.6,3904277.9,3928802.1,3954963.5,3984940.9,4033778.0,4056509.4,4086157.4,4111302.6,4142533.8,4178956.7,4215764.8,4242561.3,4277356.8,4307627.9,4329720.0,4364646.1,4411860.7,4448172.2,4483130.1,4525144.1,4567200.4,4599395.2,4637687.0,4673635.8,4698166.5,4720654.3,4749702.0,4780223.2,4809548.4,4839417.3,4868621.9,4897209.8,4924544.8,4958917.1,4984444.6,5016138.0,5057869.3,5090352.3,5131995.9,5157721.4,5190042.4,5225701.4,5257606.9,5289613.6,5312692.0,5329138.3,5370990.9,5388515.7,5419658.5,5450077.8,5484983.3,5506547.8,5528791.7,5568748.1,5583440.7,5604255.3,5625103.2,5656752.1,5701626.4,5723850.9,5748456.1,5795260.0,5822415.4,5849564.1,5881257.1,5908613.8,5935288.4,5962893.0,5994884.9,6024314.1,6049232.4,6073825.7,6109533.2,6140530.4,6168198.6,6195145.6,6227738.6,6248538.4,6279496.9,6322113.1,6352761.8,6378805.0,6406698.8,6424319.4,6463544.2,6489655.1,6527438.6,6556180.1,6583063.0,6627259.0,6651994.1,6676039.4,6698175.4,6720829.9,6743685.2,6770332.7,6806610.1,6826767.3,6848067.1,6867994.9,6887094.2,6922203.0,6932372.6,6953029.6,6976621.6,6990969.3,7012972.9,7038475.0,7111142.6,7142173.0,7161762.4,7195520.6,7222050.9,7237418.9,7265086.9,7293367.9,7317420.8,7340754.1,7358867.1,7389253.7,7412876.1,7437433.4,7466583.0,7486425.4,7506303.7,7531154.4,7547090.9,7565736.8,7590713.5,7612703.5,7636988.7,7662990.9,7685841.7,7700005.6,7714360.0,7749649.8,7778872.1,7808618.3,7865777.9,7890600.8,7919169.4,7946483.7,7969554.8,7994816.3,8017133.4,8043511.9,8063370.9,8093336.8,8126758.4,8143660.1,8170077.7,8189459.5,8208230.9,8223951.1,8244979.3,8265825.5,8278734.7,8298420.9,8316628.9,8342558.0,8375202.6,8394246.8,8424389.0,8449277.9,8473377.5,8512617.1,8536612.7,8560895.1,8598218.5,8624343.4,8647141.6,8671145.1,8720062.4,8771628.1,8796135.2,8816245.2,8836815.8,8854748.0,8896913.3,8924767.3,8940100.7,8964738.7,8987812.9,9019911.1,9052849.9,9079843.9,9101267.5,9145198.6,9173054.1,9202323.9,9235630.9,9268898.5,9295190.1,9325888.6,9344463.4,9362913.4,9398774.0,9421256.9,9438614.6,9456942.6,9467520.2,9493303.1,9517156.4,9550161.2,9573341.9,9599142.7,9618827.4,9642833.6,9679413.7,9701956.3,9720647.1,9748938.9,9773443.6,9793707.7,9821766.9,9845850.9,9870468.1,9901276.8,9921859.6,9946561.7,9971202.6,9999648.3,10022704.1,10036038.1,10059471.1,10080710.2,10108039.8,10130894.4,10156361.4,10181828.2,10201468.9,10219859.7,10254883.1,10272987.3,10292784.9,10315887.6,10337471.9,10368279.5,10405633.2,10429846.1,10448628.4,10469484.4,10494431.4,10515751.8,10542635.1,10564145.0,10584533.6,10616270.2,10653392.6,10677124.0,10704273.0,10730805.4,10778049.4,10805124.4,10827894.1,10854031.1,10874514.0,10900014.4,10952711.4,10969472.1,10989745.5,11009462.4,11052122.3,11083648.9,11109848.4,11152342.3,11189716.1,11230057.5,11254334.9,11274942.7,11306874.6,11331621.1,11370069.2,11412172.9,11458154.9,11489909.4,11530115.9,11588423.4,11636312.4,11683293.9,11739882.5,11781378.6,11875555.0,11931128.5,11981115.1,12036276.1,12131445.4,12260015.5,12348575.9,12471864.9,12699392.9,13052946.2],"abs_move_pct":[0.4712,0.8053,0.9803,1.3005,1.486,1.4835,1.5118,1.5032,1.6123,1.6369,1.6586,1.6592,1.5975,1.6693,1.6391,1.4471,1.5078,1.5527,1.4916,1.5397,1.4468,1.3934,1.379,1.3584,1.4719,1.508,1.473,1.4683,1.5112,1.5464,1.6274,1.6033,1.5129,1.4487,1.4876,1.5257,1.5197,1.5104,1.4574,1.489,1.5088,1.5809,1.5856,1.6691,1.6368,1.6474,1.5667,1.4717,1.5406,1.574,1.6106,1.5781,1.5813,1.6207,1.6621,1.6732,1.6464,1.6507,1.7398,1.7073,1.7622,1.7241,1.73,1.7034,1.7276,1.6916,1.6845,1.6804,1.6837,1.6965,1.6883,1.6852,1.6863,1.6897,1.7024,1.6678,1.6422,1.6516,1.5592,1.515,1.5374,1.5024,1.4856,1.4702,1.4272,1.4376,1.4631,1.48,1.4524,1.4903,1.4701,1.4308,1.4217,1.4087,1.4405,1.4533,1.4307,1.4895,1.4658,1.4587,1.4901,1.4982,1.5301,1.5041,1.5024,1.5216,1.5811,1.6605,1.6443,1.5882,1.5788,1.5666,1.5718,1.5658,1.5363,1.5198,1.4786,1.5172,1.4904,1.5053,1.4936,1.5413,1.5387,1.511,1.4935,1.4935,1.4822,1.4926,1.5048,1.4757,1.4949,1.5104,1.5145,1.5355,1.5612,1.566,1.564,1.5491,1.544,1.5157,1.5398,1.5643,1.5654,1.5652,1.605,1.6224,1.5973,1.5801,1.5928,1.5882,1.6276,1.6266,1.5978,1.5652,1.5691,1.5848,1.6146,1.6141,1.6257,1.6665,1.6693,1.6899,1.6846,1.6778,1.6958,1.6391,1.6549,1.6748,1.6711,1.6828,1.717,1.7484,1.7359,1.7793,1.7826,1.7606,1.773,1.774,1.7589,1.7512,1.7518,1.7365,1.7419,1.785,1.7998,1.7806,1.763,1.7556,1.7573,1.7635,1.7408,1.7965,1.8371,1.824,1.8658,1.8653,1.8415,1.8137,1.8187,1.8091,1.804,1.7999,1.8074,1.8046,1.7931,1.7928,1.7971,1.814,1.8355,1.8275,1.8126,1.8044,1.8092,1.7701,1.7353,1.7396,1.7481,1.7874,1.7795,1.7752,1.7529,1.7679,1.7921,1.8056,1.822,1.8315,1.8299,1.8372,1.816,1.8102,1.8266,1.8321,1.8295,1.835,1.8377,1.8273,1.8261,1.8223,1.8757,1.8753,1.8978,1.8971,1.95,1.9002,1.9273,1.9442,1.9591,1.9348,1.9548,1.9566,1.9348,1.9176,1.906,1.9356,1.9448,1.9446,1.9419,1.9323,1.9471,1.9624,1.9943,1.9854,2.0016,2.022,2.0122,2.004,2.0194,1.9974,2.0151,2.0076,2.0043,2.0172,2.0641,2.0832,2.0903,2.0997,2.1123,2.1501,2.1757,2.1596,2.1374,2.159,2.0676,2.0657,2.067,2.0787,2.0726,2.0623,2.0771,2.1092,2.0984,2.1075,2.1564,2.1341,2.1118,2.0829,2.0663,2.0586,2.0554,2.0629,2.044,2.0197,1.9986,2.0047,1.9846,2.0095,2.0125,2.05,2.0962,2.0419,2.086,2.0442,1.9941,1.9562,1.951,1.9398,1.9051,1.939,1.9407,1.9077,1.8991,1.8596,1.8486,1.8073,1.8117,1.8694,1.8878,1.8607,1.876,1.8816,1.9128,1.9064,1.9089,1.9035,1.8921,1.913,1.9133,1.9377,1.9428,1.9175,1.9174,1.9395,1.9292,1.9147,1.908,1.9338,2.0004,2.021,2.0173,2.0306,2.0078,2.0092,2.0086,2.0302,2.0208,2.0383,2.0035,2.0111,1.9974,2.0011,2.015,2.0077,1.9725,1.9436,1.9675,1.9747,1.9754,1.9755,1.9818,1.986,2.0113,2.0237,2.0364,2.0305,2.0458,2.0404,2.0555,2.0548,2.0148,2.0265,1.9686,1.9784,1.9719,1.9706,2.0189,2.045,2.0638,2.0512,2.0435,1.9701],"open5_vol":303427.1,"days":14,"atr14":0.48437142857142856,"adv14":15037773,"avg_range_pct14":4.268,"prev_close":11.97,"prev_high":12.07,"prev_low":11.25,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":10.76,"ref_5d_avg_high":11.4671,"ref_5d_avg_low":10.98,"ref_5d_avg_range":0.4871,"sr14":{"levels":[{"lo":9.545,"hi":9.6,"mid":9.5725,"touches":2,"last_touch_days_ago":11},{"lo":9.86,"hi":9.93,"mid":9.89,"touches":3,"last_touch_days_ago":9},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":9},{"lo":10.65,"hi":10.76,"mid":10.705,"touches":2,"last_touch_days_ago":3},{"lo":10.99,"hi":11.1,"mid":11.0581,"touches":5,"last_touch_days_ago":1},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":0},{"lo":11.315,"hi":11.385,"mid":11.3577,"touches":4,"last_touch_days_ago":1},{"lo":11.46,"hi":11.58,"mid":11.52,"touches":2,"last_touch_days_ago":4}],"high":12.07,"low":9.28,"atr":0.4844,"sessions":14,"tol":0.1211}}