{"symbol":"HTZ","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[81224.9,31245.9,19075.0,11784.0,21154.2,14472.1,24662.9,26496.6,20583.6,17794.3,36149.2,18277.4,15864.5,29883.4,16529.3,14947.4,12687.2,16267.1,19840.9,11700.4,18238.4,28054.3,17698.4,12678.8,14619.5,14005.5,21217.0,12766.1,14263.1,13747.2,18717.6,14735.9,17481.8,15746.1,14273.9,25454.7,25043.7,10982.8,11905.9,19417.5,19497.4,12954.1,11267.8,21641.7,29366.2,16560.5,11467.4,31514.7,21308.1,11131.9,11579.5,18239.9,12710.7,11734.6,19364.3,20619.2,25909.1,21583.6,19888.4,14295.2,12734.5,11156.3,18495.1,13185.8,12442.1,12052.9,21963.5,12200.2,16570.6,5614.3,9324.6,15249.3,11205.1,32126.1,9780.4,17484.7,18880.6,13621.1,20173.1,15509.6,8373.4,20058.4,22078.6,20635.8,12465.1,16575.5,8983.9,11349.1,31155.5,9526.2,13674.9,10489.3,8091.4,10733.3,15645.3,11922.3,18711.9,10996.5,12255.4,6969.6,13840.3,12318.5,15452.1,10096.3,9628.5,10352.4,5022.4,10867.2,13674.1,13099.6,10201.6,6891.8,23568.8,16089.6,8375.9,8292.0,5727.6,7282.1,6893.4,6247.3,16487.4,9481.1,9789.7,10830.1,9103.6,6928.5,7482.3,10616.7,19698.9,12309.6,26952.6,8507.1,12288.5,9693.9,21723.4,10019.4,11612.4,13052.6,8547.3,14700.0,17495.4,13437.8,15554.7,14586.2,13955.8,24817.4,25641.5,13699.6,14052.5,12477.3,18012.4,13859.9,6606.8,10339.9,23423.9,16721.4,26471.6,25668.5,18330.4,17955.9,16177.4,15349.0,16867.5,16620.9,13988.3,13140.2,26054.4,13540.9,9311.6,11431.5,19500.6,11498.2,7872.8,7814.3,12030.8,14685.4,7576.4,10169.5,14715.8,8101.6,11643.2,10791.6,10202.9,5442.1,5707.6,11697.0,8481.2,5113.6,8353.1,6401.4,8556.2,18986.1,6727.9,7967.4,11198.6,11186.7,6994.8,6506.3,8746.3,13348.9,9776.8,8836.9,7003.4,5890.4,8516.9,11768.4,20268.6,15130.4,9035.4,9644.2,8013.3,2911.9,14456.8,6218.9,8408.7,5971.3,5134.1,8035.8,9306.5,7190.1,8812.9,12678.6,3796.6,6464.7,7904.4,6711.7,3141.1,8722.7,11979.4,9776.8,8920.2,4276.3,7956.4,8608.5,4165.6,10751.4,6338.6,5098.2,7308.1,9315.3,7537.5,16340.9,8857.9,12865.7,5791.2,23747.4,23380.6,16603.9,14663.8,7981.4,12712.7,5532.4,7236.4,7787.5,6310.1,5893.1,12587.4,11819.3,14312.6,5067.1,9784.6,12638.0,8133.8,7184.3,8562.1,7478.2,14558.1,12784.0,17324.0,9046.9,16077.3,5966.1,9596.1,17348.0,20588.1,15194.3,17865.9,4810.4,11225.6,8374.3,12131.1,7244.6,12726.5,13937.5,47898.3,13469.4,10263.1,9214.9,8894.9,19315.3,20002.3,7361.6,11511.7,12311.8,7334.8,4645.7,3512.9,6544.1,14492.1,4628.5,15734.6,7628.6,9809.0,13520.3,11294.9,14564.0,11878.9,9141.4,6140.9,5735.6,7732.6,8929.5,9170.7,11531.6,12807.9,10467.2,8822.1,18654.1,17849.1,12750.9,6996.6,7916.4,12245.3,12942.7,17228.1,7199.5,8999.9,7539.7,10668.2,7599.1,11418.9,6530.5,6237.9,11174.7,7293.9,13192.6,6694.4,7109.1,8256.9,8237.9,9512.5,19007.3,8845.0,15690.9,9382.6,14303.4,9983.2,14063.8,14960.3,13282.7,53211.7,10125.8,9210.1,9853.5,12550.3,13426.4,15875.1,9377.6,6110.9,11351.9,6890.4,15145.4,14087.5,12119.4,24473.7,19447.4,10469.0,18043.7,9083.9,16554.6,20804.5,19611.2,19378.3,16577.3,18466.1,18531.6,21390.6,12513.6,18861.2,29405.3,37894.6,31847.8,21548.6,19775.7,72645.9,64197.8,56218.6,102198.9,92225.1,166779.6],"cum_vol":[81224.9,112470.8,131545.8,143329.8,164484.0,178956.1,203619.0,230115.6,250699.3,268493.6,304642.8,322920.1,338784.6,368668.0,385197.3,400144.6,412831.9,429098.9,448939.9,460640.3,478878.7,506933.0,524631.4,537310.1,551929.6,565935.1,587152.1,599918.3,614181.4,627928.6,646646.1,661382.1,678863.9,694609.9,708883.8,734338.5,759382.2,770365.0,782270.9,801688.4,821185.9,834139.9,845407.7,867049.4,896415.6,912976.1,924443.5,955958.2,977266.4,988398.2,999977.7,1018217.6,1030928.3,1042662.9,1062027.1,1082646.4,1108555.4,1130139.0,1150027.4,1164322.6,1177057.1,1188213.4,1206708.5,1219894.3,1232336.4,1244389.2,1266352.7,1278552.9,1295123.6,1300737.9,1310062.5,1325311.8,1336516.9,1368643.0,1378423.4,1395908.1,1414788.7,1428409.9,1448583.0,1464092.6,1472465.9,1492524.3,1514602.9,1535238.7,1547703.9,1564279.4,1573263.2,1584612.3,1615767.8,1625294.0,1638968.9,1649458.1,1657549.5,1668282.8,1683928.1,1695850.4,1714562.3,1725558.8,1737814.2,1744783.9,1758624.1,1770942.6,1786394.7,1796491.0,1806119.5,1816471.9,1821494.4,1832361.6,1846035.7,1859135.3,1869336.9,1876228.7,1899797.5,1915887.1,1924263.0,1932555.0,1938282.6,1945564.6,1952458.0,1958705.3,1975192.7,1984673.9,1994463.6,2005293.6,2014397.3,2021325.8,2028808.1,2039424.8,2059123.6,2071433.3,2098385.9,2106892.9,2119181.4,2128875.3,2150598.7,2160618.1,2172230.4,2185283.1,2193830.4,2208530.4,2226025.7,2239463.5,2255018.2,2269604.4,2283560.2,2308377.6,2334019.1,2347718.8,2361771.3,2374248.6,2392261.0,2406120.9,2412727.7,2423067.6,2446491.5,2463212.9,2489684.5,2515353.0,2533683.4,2551639.2,2567816.6,2583165.6,2600033.1,2616653.9,2630642.2,2643782.4,2669836.8,2683377.6,2692689.3,2704120.8,2723621.4,2735119.6,2742992.4,2750806.7,2762837.5,2777522.9,2785099.3,2795268.8,2809984.6,2818086.1,2829729.4,2840520.9,2850723.8,2856165.9,2861873.5,2873570.5,2882051.7,2887165.4,2895518.4,2901919.8,2910476.0,2929462.1,2936190.0,2944157.4,2955356.0,2966542.7,2973537.5,2980043.8,2988790.1,3002139.0,3011915.8,3020752.6,3027756.0,3033646.4,3042163.3,3053931.6,3074200.3,3089330.7,3098366.1,3108010.4,3116023.6,3118935.5,3133392.3,3139611.2,3148019.9,3153991.2,3159125.4,3167161.1,3176467.6,3183657.8,3192470.7,3205149.4,3208945.9,3215410.6,3223315.1,3230026.8,3233167.9,3241890.6,3253870.1,3263646.9,3272567.1,3276843.4,3284799.8,3293408.3,3297573.9,3308325.3,3314663.9,3319762.1,3327070.3,3336385.6,3343923.1,3360263.9,3369121.9,3381987.6,3387778.8,3411526.2,3434906.8,3451510.7,3466174.5,3474155.9,3486868.6,3492400.9,3499637.4,3507424.9,3513734.9,3519628.0,3532215.4,3544034.7,3558347.4,3563414.4,3573199.1,3585837.1,3593970.9,3601155.1,3609717.3,3617195.5,3631753.6,3644537.6,3661861.6,3670908.5,3686985.8,3692951.9,3702547.9,3719895.9,3740484.0,3755678.3,3773544.2,3778354.6,3789580.1,3797954.4,3810085.5,3817330.1,3830056.6,3843994.1,3891892.4,3905361.8,3915624.9,3924839.9,3933734.8,3953050.1,3973052.4,3980414.0,3991925.7,4004237.5,4011572.3,4016218.0,4019730.9,4026275.0,4040767.1,4045395.6,4061130.3,4068758.9,4078567.9,4092088.1,4103383.1,4117947.1,4129825.9,4138967.3,4145108.2,4150843.9,4158576.4,4167505.9,4176676.6,4188208.2,4201016.1,4211483.4,4220305.4,4238959.6,4256808.7,4269559.6,4276556.1,4284472.6,4296717.9,4309660.6,4326888.6,4334088.1,4343088.0,4350627.7,4361295.9,4368895.1,4380313.9,4386844.4,4393082.4,4404257.1,4411550.9,4424743.6,4431438.0,4438547.1,4446804.0,4455041.9,4464554.4,4483561.6,4492406.6,4508097.6,4517480.1,4531783.5,4541766.7,4555830.5,4570790.8,4584073.5,4637285.2,4647411.0,4656621.1,4666474.6,4679024.9,4692451.3,4708326.4,4717704.1,4723814.9,4735166.9,4742057.3,4757202.7,4771290.2,4783409.6,4807883.3,4827330.6,4837799.6,4855843.4,4864927.3,4881481.9,4902286.4,4921897.6,4941275.9,4957853.1,4976319.3,4994850.9,5016241.4,5028755.1,5047616.3,5077021.6,5114916.2,5146764.0,5168312.6,5188088.4,5260734.3,5324932.1,5381150.7,5483349.6,5575574.7,5742354.3],"abs_move_pct":[0.5623,0.8468,1.0796,1.0841,1.2649,1.1669,1.2947,1.4251,1.5362,1.4481,1.5761,1.466,1.2749,1.366,1.4257,1.3534,1.3704,1.429,1.4944,1.4883,1.5321,1.5249,1.6616,1.7401,1.8471,1.7957,1.7998,1.819,1.8466,1.7806,1.872,1.8235,1.8373,1.8342,1.9295,1.8867,1.987,1.9287,1.9169,2.0073,2.1044,2.1225,2.2152,2.2899,2.3037,2.2389,2.2514,2.3665,2.4045,2.3054,2.3673,2.406,2.315,2.3159,2.2946,2.1842,2.2367,2.1586,2.1467,2.0698,1.9862,2.0166,2.0016,2.0038,1.9986,2.0241,2.0659,2.1464,2.0857,2.0623,2.0381,2.0717,2.1182,1.9556,2.0051,1.8871,1.9076,1.91,1.8915,1.9438,1.9526,1.9076,1.8211,1.8049,1.8728,1.9742,1.9636,1.9432,1.9823,1.988,2.0836,2.149,2.1623,2.2615,2.2707,2.2603,2.1677,2.2496,2.3138,2.3008,2.3211,2.4034,2.34,2.2954,2.281,2.2542,2.2957,2.2992,2.3385,2.3905,2.4041,2.4695,2.5329,2.5024,2.5031,2.5087,2.5099,2.5144,2.5422,2.5788,2.5487,2.6486,2.6477,2.6317,2.7054,2.6775,2.7069,2.6836,2.684,2.6342,2.6748,2.6509,2.6376,2.6481,2.7999,2.859,2.9219,2.8786,2.9138,2.94,2.9915,3.036,2.9252,2.9179,2.9455,2.8542,2.8344,2.8483,2.9418,2.9791,2.9379,2.8986,2.9112,2.8291,2.9515,3.0616,3.1734,3.3467,3.3483,3.3209,3.2366,3.2511,3.2871,3.3169,3.365,3.3283,3.3926,3.4553,3.4709,3.4142,3.2645,3.2611,3.2314,3.2323,3.2843,3.2488,3.2487,3.2826,3.369,3.3786,3.3258,3.3115,3.2704,3.2236,3.246,3.2649,3.3254,3.3598,3.2713,3.3473,3.2867,3.1637,3.1881,3.2415,3.2532,3.1653,3.2145,3.1571,3.1456,3.2193,3.231,3.2067,3.26,3.2345,3.2277,3.2104,3.2399,3.2452,3.2974,3.3171,3.2451,3.2683,3.2571,3.197,3.2752,3.2632,3.2487,3.2331,3.1405,3.0629,3.0968,3.1533,3.176,3.1376,3.0955,3.0575,3.0481,3.0783,3.0667,3.0501,2.9839,2.9828,2.9197,2.9211,2.9948,3.0145,2.9754,2.9581,3.01,2.953,2.9735,2.9364,2.9396,2.9321,2.9255,3.0059,3.0371,3.1847,3.1016,3.097,2.9429,2.931,3.0156,2.9997,2.9432,2.9846,2.989,2.983,3.0426,3.0523,2.9835,2.974,2.9894,3.0767,3.0978,3.099,3.1848,3.1636,3.24,3.2295,3.2867,3.2683,3.3509,3.4586,3.5196,3.5336,3.4838,3.4914,3.4545,3.4328,3.3375,3.2982,3.2052,3.1384,3.0741,3.1026,3.1137,3.0386,3.0543,3.0702,3.0718,3.0237,3.0581,3.0596,3.0723,3.1043,3.062,3.1445,3.1095,3.1364,3.1704,3.1411,3.0841,3.1091,3.0876,3.1251,3.0757,3.0378,2.9791,2.9735,3.0247,2.9702,2.919,2.9239,2.8989,2.8786,2.8836,2.94,2.967,2.9783,2.9227,2.9664,2.9257,2.9656,2.9051,2.9462,2.9312,2.9319,2.9062,2.8655,2.931,2.9451,2.8592,2.8085,2.8156,2.8028,2.8163,2.8358,2.8365,2.7888,2.8261,2.8513,2.7901,2.7642,2.8035,2.84,2.8795,2.915,2.891,2.8819,2.9133,2.9984,2.9614,2.9878,3.01,2.9838,2.937,2.999,2.9931,3.0392,2.966,2.959,2.8925,2.87,2.9677,2.9743,3.0369,3.0276,3.0584,3.0777,3.0742,3.0237,3.0645,3.0997,3.1216,3.1673,3.1965,3.1808,3.1886,3.2254,3.1971,3.2649,3.2185,3.2103,3.3138,3.1958,3.2706,3.2838,3.2878,3.299],"open5_vol":164484.0,"days":14,"atr14":0.40384285714285717,"adv14":6544801,"avg_range_pct14":6.75,"prev_close":6.79,"prev_high":6.89,"prev_low":6.61,"high_20d":7.11,"ref_5d_high":7.11,"ref_5d_low":5.98,"ref_5d_avg_high":6.736,"ref_5d_avg_low":6.2972,"ref_5d_avg_range":0.4388,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.325,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.5,"mid":5.4467,"touches":3,"last_touch_days_ago":10},{"lo":5.6299,"hi":5.635,"mid":5.6325,"touches":2,"last_touch_days_ago":11},{"lo":5.76,"hi":5.83,"mid":5.79,"touches":3,"last_touch_days_ago":7},{"lo":5.98,"hi":6.065,"mid":6.015,"touches":3,"last_touch_days_ago":4},{"lo":6.12,"hi":6.175,"mid":6.144,"touches":4,"last_touch_days_ago":2},{"lo":6.23,"hi":6.275,"mid":6.245,"touches":3,"last_touch_days_ago":4},{"lo":6.49,"hi":6.5902,"mid":6.5367,"touches":3,"last_touch_days_ago":1},{"lo":6.61,"hi":6.62,"mid":6.615,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.89,"mid":6.86,"touches":2,"last_touch_days_ago":0}],"high":7.11,"low":5.29,"atr":0.4038,"sessions":14,"tol":0.101}}