{"symbol":"GRAB","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[1393346.1,722187.8,427778.6,323280.0,218732.8,339465.2,205161.1,335144.4,195217.7,249266.0,220086.9,339160.1,244370.2,208800.0,261431.9,234955.6,204049.1,170009.9,264835.3,229739.5,194002.0,147817.7,195512.0,217138.3,282587.4,311080.5,198560.1,255164.4,195694.0,187144.5,239312.7,168120.6,225782.9,283014.9,185407.3,236641.5,183653.9,166386.9,265951.9,201336.9,163849.9,206703.2,297310.6,240668.4,265034.6,163794.7,198428.8,246384.0,178736.9,191905.3,187703.4,210516.6,277728.8,238199.9,213510.9,331465.4,200793.5,203304.6,158508.5,188530.5,330771.1,180126.9,172886.9,123458.7,162585.2,239004.5,223460.3,146196.3,140699.5,146093.2,151505.0,92727.6,276715.8,219215.8,209763.2,208808.5,156427.8,161170.9,121947.3,342719.8,133208.9,113724.4,269866.3,70111.7,179010.6,128826.1,203102.4,123718.4,209060.1,116314.4,108819.9,193416.9,192803.4,201914.5,137635.9,143197.8,152252.3,161582.6,143042.9,177051.3,114022.3,163226.8,174324.1,180987.9,237461.2,139106.9,129461.4,187463.4,138512.1,123560.9,114905.5,111658.6,157831.1,168170.1,173986.6,202086.5,109360.5,234491.9,157556.6,292813.8,176847.4,192012.8,217413.0,238139.7,134498.1,94826.5,64064.8,106590.1,91348.1,95523.9,76831.7,182809.1,83744.3,104279.1,107939.9,149890.5,114095.0,79727.9,93316.7,103222.0,77304.4,136537.5,175065.4,104110.3,91593.1,102080.2,97673.5,180644.0,76116.5,64543.1,226246.6,144408.7,77570.0,87166.9,233091.6,93677.9,69446.3,82883.1,103718.7,227622.0,110219.7,91944.2,200868.8,108479.8,80312.6,146914.9,198436.6,165443.9,118459.9,149346.1,175962.6,107549.6,140321.1,147971.3,96121.4,161398.9,175787.3,125223.4,187379.4,113165.9,112320.4,131004.2,161642.2,170364.6,164223.2,104579.9,204491.0,151361.3,145110.2,166202.3,185159.4,138023.8,125958.5,168955.2,296521.4,112853.6,103648.9,273386.5,206430.9,104470.9,151357.6,184886.6,96671.4,172077.9,113703.4,184306.4,114121.9,115416.8,184303.9,108148.4,97416.5,287681.6,78546.8,227365.0,229362.9,202521.9,107330.7,210825.9,164595.4,103041.1,142719.4,221319.8,157485.0,155682.9,156724.5,137311.5,116930.3,124771.6,46424.4,197625.9,94649.4,144098.0,145575.1,158671.6,99871.4,121158.8,86036.1,81459.9,208170.7,141809.3,85901.5,171159.7,132303.0,78948.4,49907.5,83272.4,84181.6,135745.1,117389.4,49680.8,84562.7,376409.1,524937.5,143183.4,87834.6,128678.9,71563.4,297835.6,206091.2,178033.8,103679.2,120562.1,144488.6,169297.4,74215.6,152182.4,96677.6,97927.9,120326.9,133068.3,91044.0,213184.6,198736.0,122767.1,147226.1,116027.2,120674.1,99736.2,152137.3,124340.9,574365.1,132455.1,152343.3,100127.1,119452.9,112367.1,65881.9,83060.3,97801.1,131060.7,55357.4,67690.0,77837.4,187772.1,160043.9,101484.4,121141.6,87969.1,84205.1,109598.1,165930.9,166585.6,127951.6,76687.8,84999.9,56727.2,92117.1,50633.1,68310.6,173369.9,213796.2,50254.0,123022.4,63219.4,41501.1,47429.5,38860.9,63815.6,96458.8,56314.3,54160.9,335536.4,195347.1,97709.0,167405.8,116656.4,79520.5,123883.0,121493.9,164458.7,159314.7,129638.6,56933.7,68867.5,115822.6,139908.7,89030.6,158162.2,73320.4,110326.4,62768.4,82023.9,89530.4,108336.4,69266.2,186578.5,64663.6,168789.0,124445.8,50538.7,101363.8,191446.5,148943.8,175881.9,96350.4,162621.7,121458.6,69758.1,106534.0,129921.7,154311.6,102712.8,74516.1,108147.2,78947.6,86342.5,98520.8,169306.4,124288.5,112768.0,107874.8,116153.1,76618.5,129554.5,117251.6,155979.4,265716.6,95787.6,138316.5,103209.3,261241.9,318004.1,203332.6,259039.2,507253.4,407940.6,351147.1,444136.9,572800.4,1006473.2],"cum_vol":[1393346.1,2115533.9,2543312.5,2866592.5,3085325.3,3424790.5,3629951.6,3965095.9,4160313.6,4409579.6,4629666.5,4968826.6,5213196.9,5421996.9,5683428.8,5918384.4,6122433.6,6292443.4,6557278.7,6787018.2,6981020.2,7128837.9,7324349.9,7541488.2,7824075.6,8135156.1,8333716.3,8588880.6,8784574.6,8971719.1,9211031.9,9379152.4,9604935.3,9887950.1,10073357.4,10309998.9,10493652.8,10660039.6,10925991.5,11127328.4,11291178.3,11497881.5,11795192.1,12035860.6,12300895.2,12464689.9,12663118.7,12909502.7,13088239.6,13280144.9,13467848.3,13678364.9,13956093.6,14194293.5,14407804.4,14739269.7,14940063.2,15143367.8,15301876.3,15490406.8,15821177.9,16001304.7,16174191.6,16297650.3,16460235.5,16699240.0,16922700.3,17068896.6,17209596.1,17355689.3,17507194.3,17599921.9,17876637.7,18095853.5,18305616.7,18514425.2,18670853.0,18832023.9,18953971.1,19296690.9,19429899.9,19543624.3,19813490.6,19883602.3,20062612.9,20191439.0,20394541.4,20518259.9,20727319.9,20843634.4,20952454.2,21145871.1,21338674.6,21540589.1,21678225.0,21821422.8,21973675.1,22135257.6,22278300.5,22455351.8,22569374.1,22732600.9,22906925.0,23087912.9,23325374.1,23464481.1,23593942.4,23781405.8,23919917.9,24043478.7,24158384.2,24270042.8,24427873.9,24596043.9,24770030.5,24972117.0,25081477.5,25315969.4,25473525.9,25766339.7,25943187.1,26135199.9,26352612.9,26590752.6,26725250.6,26820077.1,26884141.9,26990732.1,27082080.2,27177604.1,27254435.9,27437245.0,27520989.3,27625268.4,27733208.3,27883098.8,27997193.8,28076921.6,28170238.4,28273460.4,28350764.7,28487302.2,28662367.6,28766477.9,28858070.9,28960151.1,29057824.6,29238468.6,29314585.1,29379128.2,29605374.9,29749783.6,29827353.6,29914520.4,30147612.0,30241289.9,30310736.2,30393619.3,30497338.0,30724960.0,30835179.7,30927123.9,31127992.7,31236472.5,31316785.1,31463700.1,31662136.6,31827580.5,31946040.4,32095386.5,32271349.1,32378898.7,32519219.8,32667191.1,32763312.4,32924711.4,33100498.6,33225722.1,33413101.5,33526267.4,33638587.7,33769591.9,33931234.1,34101598.8,34265822.0,34370401.9,34574892.9,34726254.1,34871364.4,35037566.6,35222726.1,35360749.9,35486708.4,35655663.6,35952184.9,36065038.6,36168687.4,36442073.9,36648504.9,36752975.8,36904333.4,37089220.0,37185891.4,37357969.2,37471672.6,37655978.9,37770100.8,37885517.6,38069821.5,38177969.9,38275386.4,38563068.0,38641614.8,38868979.8,39098342.6,39300864.6,39408195.3,39619021.2,39783616.6,39886657.7,40029377.1,40250696.9,40408181.9,40563864.8,40720589.3,40857900.8,40974831.1,41099602.6,41146027.1,41343652.9,41438302.3,41582400.3,41727975.4,41886646.9,41986518.3,42107677.1,42193713.2,42275173.1,42483343.9,42625153.1,42711054.6,42882214.4,43014517.4,43093465.7,43143373.2,43226645.6,43310827.1,43446572.2,43563961.6,43613642.4,43698205.1,44074614.1,44599551.6,44742735.0,44830569.6,44959248.5,45030811.9,45328647.6,45534738.8,45712772.6,45816451.8,45937013.9,46081502.5,46250799.9,46325015.6,46477197.9,46573875.6,46671803.4,46792130.4,46925198.6,47016242.6,47229427.3,47428163.3,47550930.4,47698156.4,47814183.6,47934857.7,48034593.9,48186731.2,48311072.1,48885437.2,49017892.4,49170235.6,49270362.8,49389815.6,49502182.8,49568064.6,49651124.9,49748926.0,49879986.7,49935344.1,50003034.1,50080871.4,50268643.6,50428687.5,50530171.9,50651313.4,50739282.5,50823487.6,50933085.6,51099016.6,51265602.1,51393553.8,51470241.6,51555241.4,51611968.6,51704085.7,51754718.8,51823029.4,51996399.4,52210195.6,52260449.6,52383471.9,52446691.3,52488192.4,52535621.9,52574482.8,52638298.4,52734757.1,52791071.4,52845232.4,53180768.8,53376115.9,53473824.9,53641230.6,53757887.0,53837407.5,53961290.5,54082784.4,54247243.1,54406557.9,54536196.4,54593130.1,54661997.6,54777820.3,54917729.0,55006759.6,55164921.8,55238242.2,55348568.6,55411336.9,55493360.9,55582891.3,55691227.6,55760493.9,55947072.4,56011735.9,56180524.9,56304970.7,56355509.4,56456873.2,56648319.7,56797263.5,56973145.4,57069495.7,57232117.4,57353576.1,57423334.2,57529868.2,57659789.9,57814101.6,57916814.4,57991330.4,58099477.6,58178425.2,58264767.7,58363288.5,58532594.9,58656883.4,58769651.4,58877526.1,58993679.3,59070297.8,59199852.3,59317103.9,59473083.3,59738799.9,59834587.4,59972903.9,60076113.2,60337355.1,60655359.2,60858691.8,61117731.0,61624984.4,62032925.0,62384072.1,62828208.9,63401009.3,64407482.5],"abs_move_pct":[0.7041,0.8857,0.7426,0.9072,1.0378,1.1335,1.1838,1.2241,1.0978,1.0259,1.0141,1.0373,1.008,1.0404,1.163,1.2243,1.2267,1.2982,1.3276,1.4656,1.4687,1.5452,1.4869,1.5499,1.6105,1.6792,1.6388,1.6683,1.705,1.7827,1.683,1.6333,1.7136,1.7399,1.7776,1.7272,1.8056,1.8279,1.8392,1.7716,1.8018,1.8029,1.7783,1.7498,1.718,1.7611,1.7981,1.7704,1.7372,1.7988,1.8055,1.8205,1.7355,1.7397,1.8523,1.7972,1.7898,1.8104,1.8998,1.9401,1.9588,1.892,1.8964,1.8264,1.8098,1.8073,1.7512,1.7551,1.7568,1.8089,1.7279,1.74,1.7684,1.8407,1.9472,1.9066,1.9082,1.8625,1.8782,1.8824,1.9077,1.9487,1.9078,1.9132,1.9401,1.9969,1.9738,1.9547,2.0184,2.0526,2.0383,2.0832,2.1393,2.1484,2.1598,2.15,2.1221,2.1893,2.123,2.0866,2.1223,2.0536,2.0572,2.0819,2.1389,2.1181,2.1078,2.1117,2.1217,2.0791,2.0509,2.0789,2.0034,1.97,2.0091,2.0295,2.0396,2.044,2.091,2.1067,2.0593,2.0455,2.0363,2.0834,2.105,2.07,2.0779,2.0696,2.043,2.0876,2.0547,2.079,2.0853,2.0833,2.1185,2.0806,1.9978,1.9771,1.9797,1.9693,1.9957,2.0415,2.0062,2.0554,2.0154,2.0164,2.0227,2.0542,2.031,2.0869,2.1236,2.1689,2.1338,2.173,2.1847,2.172,2.2401,2.2306,2.2607,2.2706,2.3028,2.3201,2.2728,2.2693,2.2878,2.3109,2.37,2.4022,2.371,2.3323,2.3628,2.3498,2.3244,2.327,2.3635,2.2972,2.314,2.303,2.2797,2.3312,2.3327,2.3116,2.2907,2.3337,2.3263,2.3233,2.3514,2.3213,2.3096,2.318,2.3057,2.3514,2.3141,2.3138,2.3016,2.3198,2.3305,2.3423,2.3328,2.3295,2.3829,2.3388,2.3394,2.36,2.317,2.3421,2.3512,2.3048,2.3287,2.3183,2.2994,2.3214,2.3017,2.3499,2.3665,2.3159,2.2952,2.3935,2.3875,2.3743,2.4023,2.399,2.3693,2.3963,2.3643,2.3204,2.3597,2.3666,2.3409,2.3695,2.3602,2.3394,2.3293,2.3766,2.3686,2.3298,2.3241,2.324,2.3735,2.3168,2.3274,2.346,2.3616,2.3325,2.3336,2.2685,2.2633,2.3043,2.2972,2.3004,2.3305,2.3736,2.3552,2.3757,2.3813,2.3945,2.4139,2.3992,2.378,2.3849,2.3897,2.3585,2.4305,2.4008,2.4303,2.4201,2.4216,2.4409,2.4565,2.468,2.4736,2.5697,2.5588,2.5396,2.5533,2.5344,2.5886,2.6701,2.7063,2.7065,2.6948,2.6906,2.7829,2.7495,2.7238,2.7319,2.7101,2.762,2.7375,2.7482,2.7412,2.7183,2.7345,2.7515,2.7633,2.7176,2.7018,2.6973,2.7033,2.6798,2.696,2.7267,2.7181,2.7146,2.7009,2.6883,2.7114,2.6922,2.68,2.735,2.6853,2.6751,2.6778,2.6259,2.6393,2.6331,2.6145,2.6079,2.606,2.5891,2.598,2.6048,2.6352,2.6276,2.5978,2.5622,2.5642,2.524,2.4815,2.4873,2.5133,2.4608,2.4647,2.4599,2.4614,2.3876,2.3946,2.4165,2.3877,2.4598,2.4608,2.4942,2.4879,2.5566,2.5754,2.5866,2.5557,2.5577,2.5313,2.546,2.5893,2.627,2.5893,2.5555,2.5188,2.4859,2.4897,2.4628,2.4736,2.4748,2.4943,2.5179,2.4974,2.4809,2.4727,2.4895,2.5117,2.5203,2.5225,2.5183,2.5161,2.5224,2.521,2.4731,2.5111,2.4996,2.5258,2.5567,2.5314,2.5343,2.5431,2.4759,2.4764,2.4099,2.3961,2.4151,2.3759,2.4398,2.5015,2.5178],"open5_vol":3085325.3,"days":14,"atr14":0.30071428571428577,"adv14":70500466,"avg_range_pct14":5.119,"prev_close":6.45,"prev_high":6.58,"prev_low":6.22,"high_20d":6.58,"ref_5d_high":6.58,"ref_5d_low":5.91,"ref_5d_avg_high":6.426,"ref_5d_avg_low":6.085,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":4.88,"hi":4.89,"mid":4.885,"touches":2,"last_touch_days_ago":12},{"lo":4.99,"hi":5.06,"mid":5.025,"touches":2,"last_touch_days_ago":11},{"lo":5.09,"hi":5.16,"mid":5.1133,"touches":3,"last_touch_days_ago":9},{"lo":5.18,"hi":5.24,"mid":5.2133,"touches":3,"last_touch_days_ago":7},{"lo":5.3,"hi":5.34,"mid":5.315,"touches":3,"last_touch_days_ago":8},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":6},{"lo":5.91,"hi":5.915,"mid":5.9125,"touches":2,"last_touch_days_ago":3},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":2},{"lo":6.13,"hi":6.16,"mid":6.145,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":1}],"high":6.58,"low":4.88,"atr":0.3007,"sessions":14,"tol":0.0752}}