{"symbol":"FLNC","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[86329.4,22098.7,20720.9,29565.0,14866.2,15387.2,20988.5,11458.6,18205.2,12930.9,21981.1,26777.4,28273.2,19107.4,14157.0,15921.5,18897.2,23757.6,29933.8,12231.3,12855.4,24410.7,14733.4,14257.4,24053.6,16983.9,23570.1,10928.6,18024.6,10503.2,29511.2,22799.9,14276.7,23748.1,15112.1,12532.9,18026.7,13707.8,12759.9,27509.9,15456.4,15027.6,24104.6,14126.4,12980.5,20549.5,11235.4,11659.9,19620.1,15124.9,15876.1,14658.2,10122.2,19885.2,22150.2,12749.6,17924.4,12186.4,19057.3,17335.9,15940.5,18741.6,21293.1,12540.5,15432.1,19410.2,12321.5,13687.9,10922.1,40613.1,21545.4,16902.2,9850.0,13792.6,10704.1,11890.7,11349.8,13229.3,14243.6,11028.2,10251.1,13114.7,9580.4,9543.0,11503.6,9073.2,10229.5,9916.1,7968.2,11530.5,15783.2,12590.4,9848.4,8600.5,20066.9,15005.6,14685.2,13461.3,21482.1,28383.3,9870.4,6468.9,5488.4,10103.3,8270.3,9235.3,12166.9,14841.9,13469.0,7332.7,7973.1,10215.1,13365.5,12788.5,9385.3,23923.9,10347.9,13235.1,8437.1,7042.7,12243.9,11848.1,9747.0,6347.9,12368.9,13595.6,9084.0,6265.6,14008.4,9338.5,8198.8,29119.1,9211.5,6091.0,5197.9,4885.7,8623.5,4466.5,8933.7,7320.4,7309.9,7246.2,4218.4,8987.1,7635.4,8493.5,6465.1,5824.1,5381.2,7444.6,11134.1,6660.4,4683.3,5050.9,12180.9,6687.1,11276.1,11847.7,8638.0,7496.1,10116.4,7683.7,5632.7,6601.3,9511.6,6820.4,3370.0,7404.7,6631.6,6762.6,6221.1,8856.2,8356.6,10112.4,6844.3,13530.4,5855.2,6803.9,4392.1,6310.2,8240.4,6931.6,8296.4,5675.3,13351.8,8212.7,10659.4,5581.7,6586.4,8531.5,7795.5,5025.4,4143.6,3281.9,6668.2,8506.3,6942.7,7036.6,8327.9,11319.8,5361.3,7174.7,6848.6,8960.5,8513.0,6795.6,8160.9,12007.1,5837.7,7343.5,5497.6,4957.3,14523.9,5898.1,3805.6,4661.8,6023.9,6992.3,5211.1,5933.8,7680.4,5877.2,5904.9,15107.0,4290.7,5307.0,6939.0,7229.4,9928.2,34426.0,12520.1,16669.9,7139.3,6614.0,6249.1,5753.1,6920.7,5619.9,9074.7,10653.1,13760.2,14756.5,9193.2,9840.2,5207.1,9958.7,14258.2,3661.8,6960.6,14835.9,11094.8,6648.4,6796.1,4977.6,6666.1,8071.0,5555.4,13923.7,8373.9,5750.6,13471.4,12408.8,15629.3,22629.7,8782.9,42749.4,8567.6,6652.0,6522.4,11540.2,11890.7,12122.0,6240.4,45593.1,12102.7,8324.9,36038.1,5195.2,9824.6,6252.6,6970.4,17976.5,12350.4,6352.1,9193.7,6948.2,7620.1,9498.2,5463.2,5769.1,10755.8,9456.4,11293.9,12274.6,28775.0,10648.7,6114.4,8780.6,7508.1,9569.4,7058.5,10197.9,8492.3,13105.3,9572.8,6403.6,6351.4,5036.0,8341.4,6494.1,11932.4,6536.3,4370.4,9705.8,6524.9,7388.1,5781.3,6285.4,6216.7,11701.8,8637.5,10340.3,6356.8,10956.8,8903.1,5312.1,7747.7,13428.2,5397.9,6782.8,9985.0,7225.6,8671.5,7065.3,10889.3,7350.2,8201.4,10660.9,11279.5,12379.4,9275.9,9437.3,6641.8,9799.9,5993.5,11951.3,12060.8,7109.4,10415.1,7584.3,11213.1,10180.7,11564.9,9384.2,6778.1,13883.4,9264.7,10662.8,13927.1,15264.1,16202.5,14984.3,11133.1,11259.4,12583.8,14493.2,11021.5,9569.8,13330.9,10880.2,17991.0,16043.4,16106.3,18444.4,18230.1,16721.4,26942.3,19454.2,20567.3,23271.0,34039.1,49348.7,30773.7,31872.1,38902.9,47624.1,52774.4,73880.5,98030.5,199001.3],"cum_vol":[86329.4,108428.1,129149.1,158714.1,173580.3,188967.5,209956.0,221414.6,239619.9,252550.8,274531.9,301309.4,329582.6,348689.9,362846.9,378768.4,397665.6,421423.3,451357.1,463588.4,476443.8,500854.5,515587.9,529845.2,553898.9,570882.7,594452.9,605381.4,623406.1,633909.3,663420.5,686220.4,700497.1,724245.3,739357.4,751890.3,769917.0,783624.8,796384.6,823894.6,839351.0,854378.6,878483.2,892609.6,905590.1,926139.6,937374.9,949034.9,968655.0,983779.9,999655.9,1014314.1,1024436.4,1044321.6,1066471.8,1079221.4,1097145.9,1109332.3,1128389.6,1145725.4,1161665.9,1180407.5,1201700.6,1214241.1,1229673.2,1249083.4,1261404.9,1275092.8,1286014.9,1326628.0,1348173.4,1365075.6,1374925.6,1388718.3,1399422.4,1411313.1,1422662.9,1435892.2,1450135.9,1461164.1,1471415.2,1484529.9,1494110.3,1503653.3,1515156.9,1524230.1,1534459.6,1544375.7,1552343.9,1563874.4,1579657.6,1592248.0,1602096.4,1610696.9,1630763.9,1645769.4,1660454.6,1673915.9,1695398.1,1723781.4,1733651.7,1740120.6,1745609.0,1755712.3,1763982.6,1773217.9,1785384.8,1800226.7,1813695.7,1821028.4,1829001.6,1839216.6,1852582.1,1865370.6,1874755.9,1898679.8,1909027.7,1922262.8,1930699.9,1937742.6,1949986.5,1961834.6,1971581.6,1977929.6,1990298.5,2003894.1,2012978.1,2019243.6,2033252.0,2042590.5,2050789.3,2079908.4,2089119.9,2095210.9,2100408.8,2105294.5,2113918.0,2118384.5,2127318.2,2134638.6,2141948.4,2149194.6,2153413.1,2162400.2,2170035.6,2178529.1,2184994.1,2190818.2,2196199.4,2203644.1,2214778.2,2221438.6,2226121.9,2231172.8,2243353.7,2250040.9,2261316.9,2273164.6,2281802.6,2289298.8,2299415.1,2307098.9,2312731.6,2319332.9,2328844.5,2335664.9,2339034.9,2346439.6,2353071.1,2359833.8,2366054.9,2374911.1,2383267.7,2393380.1,2400224.4,2413754.9,2419610.1,2426413.9,2430806.1,2437116.3,2445356.6,2452288.3,2460584.6,2466259.9,2479611.7,2487824.4,2498483.8,2504065.5,2510651.9,2519183.4,2526978.9,2532004.2,2536147.8,2539429.6,2546097.9,2554604.1,2561546.9,2568583.4,2576911.4,2588231.1,2593592.4,2600767.1,2607615.7,2616576.2,2625089.2,2631884.8,2640045.6,2652052.7,2657890.4,2665233.9,2670731.6,2675688.9,2690212.8,2696110.9,2699916.5,2704578.3,2710602.1,2717594.4,2722805.6,2728739.4,2736419.8,2742297.0,2748201.9,2763308.9,2767599.6,2772906.6,2779845.6,2787075.0,2797003.2,2831429.2,2843949.3,2860619.1,2867758.4,2874372.4,2880621.6,2886374.7,2893295.4,2898915.4,2907990.1,2918643.2,2932403.4,2947159.9,2956353.1,2966193.4,2971400.5,2981359.2,2995617.4,2999279.2,3006239.9,3021075.7,3032170.5,3038818.9,3045615.1,3050592.6,3057258.8,3065329.8,3070885.2,3084808.9,3093182.8,3098933.4,3112404.7,3124813.5,3140442.8,3163072.5,3171855.4,3214604.8,3223172.4,3229824.4,3236346.7,3247886.9,3259777.6,3271899.6,3278140.0,3323733.1,3335835.8,3344160.7,3380198.8,3385394.0,3395218.6,3401471.3,3408441.7,3426418.2,3438768.6,3445120.6,3454314.4,3461262.6,3468882.6,3478380.9,3483844.1,3489613.2,3500369.0,3509825.4,3521119.3,3533393.9,3562168.9,3572817.6,3578932.0,3587712.6,3595220.7,3604790.1,3611848.6,3622046.6,3630538.9,3643644.1,3653216.9,3659620.6,3665972.0,3671008.0,3679349.4,3685843.4,3697775.8,3704312.1,3708682.5,3718388.3,3724913.1,3732301.3,3738082.6,3744368.0,3750584.7,3762286.5,3770924.0,3781264.3,3787621.1,3798577.9,3807480.9,3812793.0,3820540.7,3833968.9,3839366.8,3846149.6,3856134.6,3863360.2,3872031.7,3879097.0,3889986.3,3897336.5,3905537.9,3916198.8,3927478.3,3939857.7,3949133.6,3958570.9,3965212.7,3975012.6,3981006.1,3992957.4,4005018.2,4012127.6,4022542.7,4030127.0,4041340.1,4051520.8,4063085.6,4072469.9,4079247.9,4093131.3,4102396.0,4113058.8,4126985.9,4142249.9,4158452.4,4173436.7,4184569.8,4195829.2,4208413.0,4222906.2,4233927.7,4243497.5,4256828.4,4267708.6,4285699.6,4301743.1,4317849.4,4336293.7,4354523.9,4371245.2,4398187.5,4417641.7,4438209.0,4461480.0,4495519.1,4544867.8,4575641.5,4607513.6,4646416.5,4694040.6,4746815.1,4820695.6,4918726.1,5117727.4],"abs_move_pct":[1.2525,1.0412,1.5242,1.2552,1.339,1.3763,1.4717,1.6447,1.6311,1.5267,1.6776,1.8394,1.8519,1.6251,1.6979,1.8287,1.8918,1.9438,2.0518,1.9963,2.1601,2.1718,2.3117,2.4149,2.4547,2.4965,2.6872,2.6236,2.6704,2.7283,2.4958,2.6084,2.6111,2.5839,2.619,2.6623,2.66,2.7208,2.7009,2.7572,2.8328,2.7902,2.7516,2.6727,2.604,2.7078,2.6252,2.5553,2.3646,2.4725,2.5615,2.5173,2.5055,2.5309,2.4708,2.5047,2.4938,2.5814,2.5838,2.631,2.7208,2.8555,2.8182,2.7875,2.8725,2.8346,2.8446,2.9181,2.8171,2.7751,2.7996,2.8249,2.7442,2.7619,2.7709,2.6947,2.8047,2.6197,2.6689,2.6831,2.6273,2.7808,2.8389,2.8616,2.9089,3.0201,2.9309,2.9634,2.9228,2.8829,2.9079,2.9163,2.9228,2.9895,2.8644,2.7376,2.8764,2.7757,2.8527,3.0128,2.9846,3.0231,3.0801,3.1363,3.1544,3.2384,3.2908,3.2564,3.2789,3.2263,3.251,3.3016,3.3127,3.321,3.3981,3.5205,3.5489,3.5292,3.5963,3.5866,3.5797,3.6409,3.6768,3.7428,3.6663,3.6814,3.6941,3.6994,3.7707,3.7143,3.6984,3.7958,3.811,3.7391,3.8261,3.7031,3.7264,3.7495,3.7317,3.7746,3.837,3.8941,3.8356,3.9231,4.0115,3.9894,4.0078,4.0654,4.0753,4.048,4.1238,4.1718,4.1326,4.0312,4.1328,4.0888,4.0868,4.0973,3.9826,3.9658,3.9638,3.9336,3.8892,3.8416,3.8478,3.8432,3.7657,3.7874,3.7636,3.745,3.7965,3.7455,3.7201,3.7854,3.8076,3.8221,3.7197,3.6523,3.6142,3.6432,3.6298,3.6309,3.6219,3.5128,3.417,3.4261,3.3589,3.3273,3.3559,3.3658,3.3967,3.3839,3.412,3.4552,3.4888,3.5566,3.5592,3.531,3.5039,3.5131,3.4641,3.4656,3.3799,3.3145,3.3348,3.3431,3.3813,3.336,3.3699,3.5036,3.4868,3.4965,3.4153,3.4708,3.401,3.4407,3.4225,3.4011,3.4356,3.465,3.4253,3.4541,3.4491,3.4849,3.5559,3.5699,3.5584,3.5546,3.607,3.4635,3.4198,3.4342,3.4401,3.4701,3.4514,3.4995,3.5392,3.5579,3.5652,3.6066,3.6738,3.6818,3.6592,3.722,3.6811,3.6632,3.6883,3.7023,3.7691,3.8296,3.9024,3.8217,3.7448,3.7892,3.7998,3.8844,3.8759,3.8136,3.796,3.8362,3.8146,3.744,3.7528,3.7419,3.7636,3.8169,3.7907,3.8038,3.817,3.7908,3.9663,4.0569,4.0881,4.1307,4.1275,4.1416,4.035,4.108,4.1261,4.0346,3.9854,4.0623,3.9455,3.9113,3.8602,3.8597,3.9043,3.8665,3.9145,3.8862,3.8988,3.9375,3.9936,3.9838,3.8747,3.9424,3.9338,3.9441,3.9728,3.932,3.9107,3.9944,3.8547,3.9015,3.8979,3.8972,3.9016,3.9399,3.9106,3.886,3.7773,3.7689,3.7799,3.7464,3.7528,3.8603,3.8945,3.8435,3.8496,3.9129,3.9645,3.9419,4.0265,4.0855,4.0456,3.9638,3.8942,3.9475,3.925,3.9345,4.0325,4.0226,4.104,4.1637,4.2535,4.2739,4.2493,4.2507,4.1877,4.2139,4.2329,4.2632,4.2387,4.2966,4.2572,4.1466,4.0587,4.0399,4.067,4.0852,4.1877,4.1823,4.2171,4.1893,4.1797,4.2102,4.1601,4.1021,4.0942,4.0568,3.9611,3.9832,3.9965,4.0068,3.9811,3.9013,3.8565,3.9173,3.9804,4.063,4.1149,4.1724,4.2243,4.2851,4.2625,4.2645,4.2344,4.2232,4.1572,4.218,4.2145,4.2503,4.2764,4.3671,4.4258,4.4207,4.5041,4.5187,4.559,4.7108],"open5_vol":173580.3,"days":14,"atr14":0.6833999999999999,"adv14":5595618,"avg_range_pct14":8.609,"prev_close":10.6,"prev_high":10.86,"prev_low":9.23,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":7.26,"ref_5d_avg_high":8.906,"ref_5d_avg_low":7.9022,"ref_5d_avg_range":1.0038,"sr14":{"levels":[{"lo":6.6024,"hi":6.765,"mid":6.6935,"touches":5,"last_touch_days_ago":7},{"lo":6.79,"hi":6.93,"mid":6.8717,"touches":3,"last_touch_days_ago":6},{"lo":7.09,"hi":7.26,"mid":7.1856,"touches":8,"last_touch_days_ago":3},{"lo":7.41,"hi":7.54,"mid":7.4767,"touches":3,"last_touch_days_ago":2},{"lo":7.59,"hi":7.6,"mid":7.595,"touches":2,"last_touch_days_ago":10},{"lo":8.001,"hi":8.09,"mid":8.0455,"touches":2,"last_touch_days_ago":1}],"high":10.86,"low":6.6024,"atr":0.6834,"sessions":14,"tol":0.1708}}