{"symbol":"FCHL","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[35833.7,20576.8,14243.5,14176.0,8634.7,6952.7,7603.5,11050.0,14419.6,13364.7,17324.9,10901.4,19371.3,4125.7,8538.2,6517.0,13496.1,7421.2,5889.5,10551.2,16498.1,15841.1,7987.3,6551.7,2272.5,13939.2,5966.1,13192.7,8960.2,22836.8,26095.9,33806.5,24398.5,19864.4,18340.3,8349.2,32440.3,12848.7,6666.4,10256.9,3868.2,8945.5,6511.4,6088.8,4375.6,7345.8,4733.7,5290.8,7641.5,25800.1,28168.8,49884.5,13627.5,34619.7,10420.6,6604.5,12364.8,24569.8,9508.0,9012.2,8061.9,2918.3,16645.2,15706.2,3937.3,2555.9,8624.2,42621.3,6987.8,12352.7,11384.4,9410.0,42385.6,12912.5,7418.5,14127.1,4079.5,13134.5,14724.6,18825.6,22789.4,5267.3,8453.1,12083.9,8805.2,7912.8,3592.3,13977.5,8901.6,9160.5,5006.1,4522.9,4029.1,6833.2,3729.2,3306.2,2500.6,3029.3,7457.3,3130.6,13752.6,23375.8,10367.9,4175.9,6218.5,9750.4,8756.2,36406.2,5576.8,6909.5,2290.6,9591.6,9022.5,8920.5,7680.9,8590.4,10051.8,3233.2,12855.8,18242.6,34748.6,3042.3,2597.2,3787.5,9301.2,21224.8,4433.4,3158.9,1479.4,6264.8,2477.8,4266.2,1876.3,1334.5,2581.6,1349.3,2286.2,3266.0,3919.6,2963.5,343.2,1242.5,2497.5,4132.5,4211.6,2679.8,851.2,441.2,3301.2,1189.9,3253.1,2194.5,1493.8,2062.7,930.5,719.1,726.7,1108.7,1162.5,581.2,1723.0,2691.2,4623.5,11205.8,1635.8,1164.4,850.7,1048.6,755.8,966.8,6575.7,60108.8,35992.8,86539.2,61135.8,45578.8,29259.0,48796.1,18036.8,5736.8,2492.3,1072.8,3417.9,2835.9,4898.4,9695.5,17608.5,29468.9,29977.3,24717.9,28627.1,16545.2,19010.9,50215.8,30550.6,51541.9,5805.7,8396.5,72994.4,51717.3,10958.5,19087.5,24957.8,1145.8,10938.3,4473.8,7172.5,3220.4,16460.7,6716.4,13646.4,2210.2,2530.3,9669.7,1469.5,5251.3,953.5,1318.3,1484.9,3612.0,6659.2,3169.2,11228.8,48437.9,21273.3,43402.8,25180.3,61214.3,19482.8,29033.9,64695.8,35779.2,5243.8,3478.8,23533.2,8006.6,1517.4,2626.8,8165.1,12177.5,9136.9,3102.5,4843.5,3002.2,2289.0,5205.6,3831.9,658.5,1728.6,663.2,2280.7,2194.2,4760.8,2841.9,2380.1,1278.0,1105.7,9838.5,1286.5,2766.7,4313.2,3496.8,591.7,541.4,3458.1,684.6,1795.4,190.2,300.4,967.5,2970.2,2582.5,2815.1,3107.2,2159.8,5516.4,2665.5,4752.5,1862.5,1733.9,196.5,1452.5,652.0,772.9,2667.9,1489.1,428.8,66928.7,10792.9,4691.2,5960.6,6180.5,2679.2,5431.0,4693.8,5773.1,1932.2,2004.6,3032.2,1107.8,1666.5,2436.5,2540.8,3006.6,838.6,1011.5,6294.8,34613.0,44391.0,689.4,2645.9,1426.7,2832.5,935.5,1446.8,2003.1,4027.1,4925.6,5129.9,2863.6,4952.2,1657.8,758.3,30272.2,1516.5,2050.9,1321.2,2173.9,2136.5,1226.9,6219.8,5770.2,6510.5,4309.3,2301.8,1424.8,8134.0,7384.6,4283.0,15400.1,9736.9,1369.6,1809.3,2412.3,1392.2,2634.5,5385.8,3321.5,1911.8,898.4,6181.6,5697.5,2330.6,7429.4,6870.2,9654.6,4664.5,11961.2,51408.0,1068.2,2271.2,643.4,1674.7,3152.9,794.1,1994.6,1478.6,2224.8,1125.9,4079.5,6090.1,45880.7,25804.1,3328.7,2145.1,5211.2,4084.2,8673.8,16270.5,5527.7,31243.8,5141.7,7039.5,47102.3,4170.3,11067.5,5730.5,8963.8,21949.1,28142.1],"cum_vol":[35833.7,56410.5,70654.1,84830.1,93464.8,100417.5,108020.9,119070.9,133490.5,146855.2,164180.2,175081.5,194452.8,198578.5,207116.7,213633.7,227129.8,234550.9,240440.5,250991.6,267489.7,283330.8,291318.1,297869.8,300142.2,314081.5,320047.5,333240.2,342200.5,365037.3,391133.2,424939.8,449338.3,469202.7,487543.0,495892.2,528332.5,541181.2,547847.5,558104.5,561972.6,570918.2,577429.5,583518.3,587893.9,595239.8,599973.5,605264.3,612905.8,638705.8,666874.7,716759.2,730386.6,765006.3,775426.9,782031.5,794396.3,818966.2,828474.2,837486.4,845548.3,848466.6,865111.8,880818.1,884755.4,887311.3,895935.5,938556.8,945544.6,957897.3,969281.7,978691.7,1021077.3,1033989.8,1041408.3,1055535.4,1059614.9,1072749.4,1087474.0,1106299.6,1129089.0,1134356.3,1142809.4,1154893.3,1163698.5,1171611.4,1175203.7,1189181.2,1198082.8,1207243.3,1212249.4,1216772.3,1220801.4,1227634.5,1231363.7,1234669.8,1237170.5,1240199.8,1247657.1,1250787.7,1264540.3,1287916.2,1298284.1,1302460.0,1308678.5,1318428.9,1327185.2,1363591.3,1369168.2,1376077.7,1378368.3,1387959.9,1396982.5,1405903.0,1413583.9,1422174.3,1432226.2,1435459.3,1448315.1,1466557.7,1501306.3,1504348.6,1506945.8,1510733.3,1520034.5,1541259.4,1545692.8,1548851.7,1550331.1,1556595.9,1559073.8,1563340.0,1565216.3,1566550.8,1569132.4,1570481.7,1572767.9,1576033.9,1579953.5,1582917.0,1583260.2,1584502.7,1587000.2,1591132.7,1595344.3,1598024.1,1598875.2,1599316.5,1602617.6,1603807.5,1607060.6,1609255.1,1610748.9,1612811.6,1613742.1,1614461.2,1615187.8,1616296.5,1617459.0,1618040.2,1619763.2,1622454.5,1627078.0,1638283.8,1639919.6,1641084.0,1641934.7,1642983.3,1643739.1,1644705.9,1651281.6,1711390.5,1747383.2,1833922.4,1895058.2,1940637.0,1969896.0,2018692.1,2036728.8,2042465.6,2044957.9,2046030.7,2049448.6,2052284.5,2057182.9,2066878.5,2084487.0,2113955.9,2143933.2,2168651.2,2197278.2,2213823.4,2232834.3,2283050.2,2313600.8,2365142.7,2370948.4,2379344.8,2452339.2,2504056.5,2515015.1,2534102.6,2559060.5,2560206.3,2571144.6,2575618.4,2582790.9,2586011.3,2602472.0,2609188.4,2622834.8,2625045.0,2627575.3,2637245.0,2638714.5,2643965.8,2644919.2,2646237.5,2647722.5,2651334.5,2657993.6,2661162.8,2672391.6,2720829.5,2742102.8,2785505.6,2810685.9,2871900.2,2891383.1,2920417.0,2985112.8,3020892.0,3026135.8,3029614.6,3053147.8,3061154.5,3062671.8,3065298.7,3073463.8,3085641.3,3094778.2,3097880.8,3102724.3,3105726.5,3108015.5,3113221.2,3117053.1,3117711.6,3119440.2,3120103.5,3122384.2,3124578.4,3129339.2,3132181.2,3134561.2,3135839.2,3136944.9,3146783.5,3148070.0,3150836.7,3155149.9,3158646.8,3159238.5,3159779.8,3163237.9,3163922.5,3165717.9,3165908.1,3166208.5,3167175.9,3170146.1,3172728.5,3175543.6,3178650.8,3180810.7,3186327.1,3188992.5,3193745.0,3195607.5,3197341.4,3197537.9,3198990.4,3199642.4,3200415.3,3203083.2,3204572.3,3205001.1,3271929.8,3282722.7,3287413.8,3293374.5,3299554.9,3302234.2,3307665.2,3312359.0,3318132.1,3320064.3,3322068.9,3325101.2,3326208.9,3327875.4,3330311.9,3332852.7,3335859.3,3336697.9,3337709.5,3344004.3,3378617.3,3423008.3,3423697.7,3426343.6,3427770.3,3430602.8,3431538.3,3432985.2,3434988.2,3439015.3,3443940.9,3449070.8,3451934.5,3456886.6,3458544.5,3459302.8,3489575.0,3491091.5,3493142.5,3494463.7,3496637.6,3498774.2,3500001.1,3506220.9,3511991.1,3518501.6,3522810.9,3525112.7,3526537.5,3534671.5,3542056.1,3546339.1,3561739.2,3571476.1,3572845.7,3574655.0,3577067.3,3578459.5,3581094.1,3586479.9,3589801.5,3591713.3,3592611.7,3598793.3,3604490.8,3606821.5,3614250.8,3621121.1,3630775.7,3635440.2,3647401.4,3698809.4,3699877.6,3702148.8,3702792.2,3704466.8,3707619.8,3708413.8,3710408.5,3711887.1,3714111.8,3715237.8,3719317.2,3725407.3,3771288.0,3797092.1,3800420.8,3802565.8,3807777.1,3811861.3,3820535.2,3836805.6,3842333.3,3873577.2,3878718.8,3885758.4,3932860.7,3937031.0,3948098.5,3953828.9,3962792.8,3984741.8,4012883.9],"abs_move_pct":[1.1961,1.3918,1.8415,1.7363,1.8384,2.1214,2.4013,2.6269,2.6061,2.5037,2.3408,2.6175,2.845,2.8284,2.982,2.8912,3.0183,2.6229,2.9832,3.0791,3.5395,3.586,3.7521,3.7621,3.728,4.0614,4.3049,4.3359,4.2384,4.202,4.0455,4.1622,4.4443,4.3882,4.4136,4.7881,5.212,5.1336,5.3631,4.9756,4.8989,4.6737,4.8043,5.045,4.879,4.859,4.9484,5.0145,4.8853,5.0398,5.1314,5.0247,5.0433,5.1185,5.0091,4.96,4.8459,4.8856,4.8315,5.0709,4.9507,5.1639,5.1516,5.1915,5.1645,5.2229,5.3894,5.3163,5.202,5.2242,5.2338,5.2889,5.8775,6.4607,6.5669,6.6285,6.4707,5.9577,6.2537,5.7141,5.6345,5.5422,5.5321,5.4689,5.3229,5.2987,5.397,5.4779,5.5309,5.484,5.4552,5.5011,5.5553,5.3378,5.2664,5.5533,5.4279,5.3991,5.2824,5.0441,5.2923,5.7238,5.7583,5.6163,5.5776,5.2562,4.9955,6.2919,6.1678,5.8697,5.8979,6.1028,6.1963,5.4637,5.759,5.5466,5.6458,5.4082,5.4683,5.3172,5.6674,5.5973,5.7383,5.7421,5.8605,5.8591,5.9437,6.0449,5.8652,5.764,5.9174,5.9837,6.041,5.8832,5.8018,5.7586,5.7368,5.6047,5.6338,5.4998,5.4334,5.555,5.4223,5.3198,5.4391,5.8446,5.9223,5.8594,5.857,5.9972,5.8799,5.923,5.7806,5.4951,5.7976,5.7304,5.7654,5.8518,5.8349,5.9259,6.0174,5.9493,5.8776,5.8937,5.8959,5.9567,5.9231,6.1361,5.9064,5.8737,5.865,6.2082,6.1827,6.3142,5.3916,5.3506,5.7304,5.6683,5.4439,5.3077,5.2022,5.2536,5.3463,5.1693,5.0989,5.2667,5.1366,5.1863,5.3368,5.3423,5.346,5.5333,5.6851,5.5479,5.4344,5.6696,5.763,5.7066,5.9908,5.9347,5.9779,5.5462,6.116,5.9957,5.5824,5.8686,5.7634,6.1187,5.5024,5.6316,5.7529,5.6436,5.528,5.6621,5.8906,5.8036,5.9871,6.1033,5.9166,6.22,6.3228,6.2051,6.0836,5.727,5.8574,5.8917,5.9389,5.827,6.118,6.035,6.035,6.1154,6.0531,5.9144,6.4257,6.1988,6.06,6.0753,6.3103,6.1102,6.1187,5.9757,6.2016,6.2109,6.4463,6.0036,5.7656,5.7356,5.5633,5.6039,5.7764,5.6283,5.7799,5.9275,5.79,5.7922,5.8227,5.5427,5.7453,5.8707,5.8757,5.7156,5.4674,5.4095,5.4235,5.4299,5.535,5.5914,5.5587,5.7138,5.5681,5.6326,5.6626,5.7146,5.6202,5.7026,5.7056,5.7578,5.6196,5.5655,5.5502,5.6458,5.6941,5.7492,5.6938,5.588,5.6134,6.2359,5.8993,5.968,6.0013,5.9043,5.8891,5.8892,6.0981,6.0931,6.2363,6.0828,6.0938,6.372,6.4907,6.5422,6.485,6.3184,6.3218,6.1803,6.2579,6.4563,6.5547,6.2752,6.3846,6.4553,6.567,6.6396,6.4887,6.4687,6.5641,6.6157,6.7425,6.6918,6.7,6.5827,6.4835,6.4643,6.9292,6.5245,6.3068,6.1534,6.364,6.5109,6.6317,6.5238,6.5636,6.5566,6.5706,6.5641,6.5332,6.4495,6.0691,6.2873,6.4091,6.3204,6.4116,6.5022,6.6111,6.3739,6.4589,6.531,6.6345,6.5728,6.4098,6.3109,6.2949,6.3363,6.4313,6.4417,6.4195,6.6869,6.66,6.5245,6.4992,6.5658,6.5014,6.7776,6.878,6.9938,6.8394,6.6401,6.5405,6.4992,6.398,6.5891,6.7845,6.9301,6.904,6.9415,6.9791,7.2132,7.7094,7.2345,7.4692,7.3439,7.3503,7.1964,7.2371,7.5018,7.6508,7.6482,7.7336,8.229],"open5_vol":93464.8,"days":13,"atr14":0.8129083333333332,"adv14":4205072,"avg_range_pct14":15.108,"prev_close":6.95,"prev_high":7.2,"prev_low":6.18,"high_20d":7.64,"ref_5d_high":7.64,"ref_5d_low":5.27,"ref_5d_avg_high":6.954,"ref_5d_avg_low":5.896,"ref_5d_avg_range":1.058,"sr14":{"levels":[{"lo":4.16,"hi":4.3,"mid":4.23,"touches":2,"last_touch_days_ago":8},{"lo":4.43,"hi":4.62,"mid":4.51,"touches":4,"last_touch_days_ago":7},{"lo":4.75,"hi":4.94,"mid":4.87,"touches":3,"last_touch_days_ago":8},{"lo":5.05,"hi":5.21,"mid":5.12,"touches":3,"last_touch_days_ago":5},{"lo":5.27,"hi":5.35,"mid":5.31,"touches":2,"last_touch_days_ago":4},{"lo":5.61,"hi":5.65,"mid":5.6366,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":2}],"high":7.64,"low":3.9,"atr":0.8129,"sessions":13,"tol":0.2032}}