{"symbol":"FCEL","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[81380.7,33364.4,29833.9,37083.0,32111.1,23090.5,32356.9,16190.5,28596.4,33514.7,18934.5,20478.4,22954.4,18193.4,44955.6,30717.3,29780.9,41230.4,30453.6,47633.4,33178.2,27489.2,25200.0,29733.0,22528.1,12817.8,24985.9,24521.4,33496.0,16879.0,31586.1,18081.9,22006.9,15710.0,13346.2,18469.0,19619.6,21034.4,19466.0,31616.4,21625.3,11246.2,27153.1,16937.1,13724.5,20218.5,11936.9,15048.3,10634.5,15345.1,6799.1,15232.8,12668.0,17205.8,8617.1,12457.4,20248.4,17598.2,15576.1,23461.6,21245.3,18510.9,9270.2,11939.4,10004.6,15246.2,19336.2,16313.5,9861.8,11382.3,18744.8,8185.6,20174.2,11729.6,11647.8,11726.1,15093.1,14481.1,16665.3,15453.1,13025.1,15692.2,9876.4,11308.2,11442.8,13370.3,10912.9,6128.3,9345.7,14435.9,13168.1,12354.4,22287.0,13306.7,13050.1,9882.8,10495.4,12543.9,11026.9,12290.9,15063.5,24706.5,5510.1,9828.0,5578.4,8440.9,7565.4,9831.5,8759.7,12592.3,10140.5,17600.9,15373.6,11296.1,11817.7,19746.4,24547.8,12257.7,10221.8,20222.2,16067.4,17761.9,10945.4,5648.4,13315.9,12378.2,8774.0,5122.4,6546.4,11485.7,14659.4,13095.2,13573.9,9982.2,12905.5,16570.5,9657.6,9752.0,13719.0,9118.8,16378.5,10615.9,9317.7,8364.5,7525.4,8275.9,2841.4,19328.5,3760.1,6802.5,9188.0,3662.7,7753.4,3535.3,4573.2,6624.9,6003.9,4595.3,6001.6,3450.1,5798.7,6312.3,5034.0,8120.4,6252.4,11159.1,7952.6,4526.1,4479.1,5119.9,6164.8,3932.2,25012.3,5269.6,4407.4,3605.3,6755.3,10648.7,9799.9,8617.9,6889.1,5761.0,11388.9,5024.6,4394.6,4827.9,4857.4,3181.1,4200.4,6641.4,4974.4,5201.9,4807.0,9106.5,5604.7,4329.5,6758.6,7994.4,5111.0,4310.9,3554.5,5652.1,4782.9,6023.9,3490.6,5714.4,6299.4,3504.9,4800.5,11997.1,8566.5,10204.9,4104.0,6479.5,8822.9,6993.6,3372.3,5225.7,4961.6,1892.9,5519.7,5359.6,3266.2,4193.2,11426.7,9225.5,4735.6,4804.6,5901.9,5748.6,5304.6,2792.1,2514.4,5023.9,7399.6,9921.6,3649.8,6273.9,3388.1,3991.6,6703.9,4154.3,6736.6,13183.5,7384.2,6822.6,5904.9,4437.0,9102.7,10553.5,3310.4,8507.4,3323.1,3427.2,4002.3,4863.4,6451.9,3953.2,5458.7,4330.3,8210.8,12954.4,10192.9,4103.5,3296.1,3373.9,5045.7,4146.4,5958.4,2880.5,4992.0,3280.4,8051.4,6102.6,7792.1,5082.6,3765.6,6131.6,6425.6,4366.8,7711.8,2702.8,5605.4,8555.5,5249.5,5513.8,9449.2,8069.3,8954.9,3434.4,3135.5,2622.6,4394.5,6757.0,6868.8,5996.3,2915.0,3197.0,4816.7,5097.4,5527.6,6236.8,7650.5,3321.1,2819.7,3413.2,6704.0,5485.4,3561.9,6040.6,4139.1,4394.4,5874.0,2824.1,3936.4,9840.0,7759.0,16766.5,4041.4,4589.1,6787.7,4118.3,13413.0,3697.0,9326.8,3776.9,5725.2,6015.6,4820.3,5686.5,8117.7,11917.8,14626.1,6093.1,6391.2,5138.7,8886.1,7827.4,5556.4,4510.5,6896.5,4120.3,6042.2,4724.4,6582.2,29321.7,12513.5,10341.7,10441.1,5443.2,17080.5,9037.1,14206.6,8829.5,4736.8,8529.6,7005.5,6598.4,7411.0,5798.1,11246.6,8839.3,6427.9,8384.3,9589.4,7919.6,7860.3,9643.6,5631.3,13974.9,11676.9,13961.8,12114.4,12431.6,9488.1,19467.6,6746.7,9365.1,9974.7,8828.4,18524.4,15118.1,9259.9,17882.5,15748.5,22586.7,20499.7,49770.4,64629.1,53358.2],"cum_vol":[81380.7,114745.1,144579.0,181662.0,213773.1,236863.6,269220.5,285411.0,314007.4,347522.1,366456.6,386935.0,409889.4,428082.7,473038.4,503755.6,533536.6,574766.9,605220.6,652854.0,686032.2,713521.4,738721.4,768454.4,790982.6,803800.4,828786.2,853307.6,886803.6,903682.6,935268.6,953350.5,975357.4,991067.4,1004413.6,1022882.6,1042502.1,1063536.6,1083002.6,1114618.9,1136244.2,1147490.4,1174643.5,1191580.6,1205305.1,1225523.6,1237460.6,1252508.9,1263143.4,1278488.4,1285287.6,1300520.4,1313188.4,1330394.1,1339011.3,1351468.7,1371717.1,1389315.3,1404891.4,1428353.1,1449598.4,1468109.3,1477379.5,1489318.9,1499323.4,1514569.6,1533905.9,1550219.4,1560081.1,1571463.4,1590208.2,1598393.9,1618568.1,1630297.7,1641945.5,1653671.6,1668764.7,1683245.8,1699911.1,1715364.2,1728389.4,1744081.6,1753958.0,1765266.2,1776709.0,1790079.3,1800992.1,1807120.4,1816466.1,1830902.0,1844070.1,1856424.4,1878711.4,1892018.1,1905068.3,1914951.1,1925446.4,1937990.3,1949017.2,1961308.1,1976371.6,2001078.1,2006588.2,2016416.2,2021994.6,2030435.5,2038000.9,2047832.4,2056592.1,2069184.4,2079324.9,2096925.9,2112299.4,2123595.5,2135413.2,2155159.6,2179707.4,2191965.1,2202186.9,2222409.1,2238476.5,2256238.4,2267183.8,2272832.2,2286148.1,2298526.3,2307300.3,2312422.7,2318969.1,2330454.8,2345114.2,2358209.4,2371783.4,2381765.6,2394671.1,2411241.6,2420899.2,2430651.2,2444370.2,2453489.0,2469867.5,2480483.4,2489801.1,2498165.6,2505691.1,2513966.9,2516808.3,2536136.8,2539896.9,2546699.4,2555887.4,2559550.1,2567303.5,2570838.8,2575412.0,2582036.9,2588040.9,2592636.1,2598637.8,2602087.9,2607886.6,2614198.9,2619232.9,2627353.3,2633605.7,2644764.8,2652717.4,2657243.5,2661722.6,2666842.4,2673007.2,2676939.4,2701951.7,2707221.4,2711628.8,2715234.1,2721989.4,2732638.1,2742438.0,2751055.9,2757945.0,2763706.0,2775094.9,2780119.5,2784514.1,2789342.0,2794199.4,2797380.5,2801580.9,2808222.2,2813196.6,2818398.6,2823205.6,2832312.1,2837916.8,2842246.3,2849004.9,2856999.3,2862110.3,2866421.2,2869975.7,2875627.9,2880410.8,2886434.6,2889925.2,2895639.6,2901938.9,2905443.9,2910244.4,2922241.5,2930808.0,2941012.9,2945116.9,2951596.4,2960419.3,2967412.9,2970785.1,2976010.9,2980972.5,2982865.4,2988385.1,2993744.8,2997011.0,3001204.2,3012630.9,3021856.4,3026592.0,3031396.6,3037298.5,3043047.1,3048351.6,3051143.8,3053658.1,3058682.1,3066081.7,3076003.3,3079653.1,3085927.0,3089315.1,3093306.8,3100010.7,3104165.0,3110901.6,3124085.1,3131469.4,3138291.9,3144196.9,3148633.9,3157736.6,3168290.1,3171600.5,3180107.9,3183431.0,3186858.2,3190860.5,3195723.9,3202175.8,3206129.0,3211587.7,3215918.0,3224128.8,3237083.1,3247276.1,3251379.6,3254675.6,3258049.6,3263095.3,3267241.7,3273200.1,3276080.6,3281072.6,3284352.9,3292404.3,3298506.9,3306298.9,3311381.6,3315147.1,3321278.8,3327704.4,3332071.2,3339783.0,3342485.8,3348091.1,3356646.6,3361896.1,3367409.9,3376859.1,3384928.4,3393883.3,3397317.6,3400453.1,3403075.8,3407470.3,3414227.3,3421096.1,3427092.4,3430007.4,3433204.4,3438021.1,3443118.4,3448646.0,3454882.8,3462533.3,3465854.4,3468674.1,3472087.3,3478791.3,3484276.6,3487838.6,3493879.1,3498018.2,3502412.6,3508286.6,3511110.7,3515047.1,3524887.1,3532646.1,3549412.6,3553454.0,3558043.1,3564830.8,3568949.1,3582362.1,3586059.1,3595385.9,3599162.7,3604887.9,3610903.5,3615723.8,3621410.3,3629528.0,3641445.8,3656071.9,3662165.1,3668556.3,3673695.0,3682581.1,3690408.5,3695964.9,3700475.4,3707371.9,3711492.1,3717534.4,3722258.8,3728841.0,3758162.7,3770676.2,3781017.9,3791459.0,3796902.2,3813982.7,3823019.9,3837226.4,3846055.9,3850792.7,3859322.4,3866327.9,3872926.2,3880337.2,3886135.4,3897381.9,3906221.2,3912649.1,3921033.4,3930622.8,3938542.4,3946402.6,3956046.3,3961677.6,3975652.5,3987329.4,4001291.2,4013405.6,4025837.2,4035325.3,4054792.9,4061539.6,4070904.8,4080879.5,4089707.9,4108232.2,4123350.3,4132610.2,4150492.7,4166241.2,4188827.9,4209327.6,4259098.1,4323727.1,4377085.4],"abs_move_pct":[1.0664,0.9842,1.2225,1.7396,1.6891,1.758,2.1469,2.1065,2.4294,2.4035,2.3291,2.4033,2.7874,3.1383,3.5691,3.4523,3.9205,3.8921,3.856,3.8969,3.8988,4.2651,4.0191,3.9428,3.8867,3.9804,3.9066,3.9228,3.9708,3.7722,3.9237,3.8109,3.8159,3.7025,3.8527,3.9227,3.9291,4.0459,4.3733,4.4312,4.296,4.3642,4.5544,4.4858,4.4882,4.4022,4.3052,4.3082,4.3358,4.442,4.3959,4.5266,4.3488,4.3345,4.4469,4.4913,4.7368,4.7627,4.7084,4.9562,4.8852,4.9052,4.8188,4.9071,4.7846,4.8485,4.7662,4.8145,4.8742,4.9588,5.0834,5.1173,4.9693,4.9803,4.9794,5.0644,5.3738,5.392,5.2634,5.3251,5.4244,5.4407,5.4312,5.1832,5.2066,5.2756,5.2259,5.2386,5.2788,5.1661,5.3809,5.2844,5.4644,5.4377,5.3861,5.4084,5.3609,5.2605,5.3632,5.2721,5.3574,5.3719,5.4039,5.4028,5.3265,5.3078,5.163,5.1904,5.1306,5.0522,5.392,5.505,5.481,5.4048,5.5276,5.4456,5.2628,5.3267,5.4401,5.3363,5.3418,5.2113,5.3911,5.2683,5.368,5.2669,5.3055,5.1885,5.2614,5.3478,5.4337,5.4548,5.5604,5.7446,5.6199,5.7939,5.7634,5.6191,5.6518,5.6968,5.7793,5.5731,5.4732,5.4014,5.2123,5.1811,5.1153,5.2376,5.1835,5.379,5.2312,5.2639,5.2639,5.4976,5.4303,5.4292,5.2868,5.2108,5.2892,5.339,5.4572,5.482,5.4878,5.4919,5.581,5.5505,5.5114,5.4812,5.4439,5.3839,5.4048,5.4234,5.5473,5.496,5.4904,5.4008,5.4468,5.3192,5.4188,5.4089,5.4028,5.4382,5.5493,5.5363,5.5167,5.5753,5.5418,5.5992,5.5649,5.5877,5.4917,5.6254,5.6096,5.6111,5.6283,5.6758,5.7404,5.8328,5.8561,5.8425,5.892,5.8183,5.8504,5.8385,5.7845,5.7746,5.7189,5.6738,5.6728,5.652,5.7429,5.7128,5.8236,5.8581,5.9846,5.9094,5.8368,5.7974,5.7034,5.6537,5.7933,5.758,5.7727,5.7991,5.8735,5.8146,5.8687,5.8461,5.8101,5.8905,5.869,5.8668,5.8359,5.8116,5.8716,5.8721,5.8414,5.9255,5.9464,5.9889,6.0494,5.9893,6.0274,6.0043,5.9641,6.0644,6.1813,6.2407,6.0349,5.9482,5.9409,6.0222,6.0145,6.0045,5.9671,5.9443,5.9186,5.8089,5.848,5.7972,5.6648,5.7597,5.8079,5.7225,5.7078,5.7959,5.8662,5.8796,5.7361,5.6584,5.667,5.6404,5.8151,5.8724,5.8844,5.917,5.7881,5.9375,6.0415,6.0117,5.8347,5.8611,5.8089,5.657,5.5994,5.609,5.6047,5.5833,5.6283,5.537,5.4265,5.3647,5.4679,5.386,5.3722,5.5128,5.5566,5.4829,5.5583,5.6434,5.7052,5.6648,5.5464,5.547,5.5289,5.5302,5.5138,5.5502,5.47,5.6647,5.7948,5.6384,5.5927,5.5585,5.6674,5.4521,5.5473,5.6121,5.6843,5.6844,5.6523,5.6523,5.7096,5.6765,5.8249,5.8872,5.8416,5.8933,5.9829,6.0439,5.9576,5.9616,5.9088,6.057,5.9923,5.9554,5.888,6.0098,5.9955,5.9969,6.03,5.9786,5.946,5.9922,6.1953,6.4497,6.5456,6.7164,6.6751,6.7354,6.847,6.8839,6.6435,6.6747,6.6155,6.676,6.6855,6.5864,6.7078,6.6922,6.6225,6.7096,6.6851,6.6839,6.6234,6.6983,6.6778,6.6034,6.607,6.6793,6.7647,6.7021,6.7516,6.8329,6.8385,6.7457,6.6055,6.7997,6.7347,6.7391,6.8494,6.7456,6.7778,6.9108,7.0547,7.1359,7.1582,7.1556,7.3097,7.158],"open5_vol":213773.1,"days":14,"atr14":0.7342857142857142,"adv14":4670332,"avg_range_pct14":12.631,"prev_close":9.6,"prev_high":9.74,"prev_low":7.92,"high_20d":9.74,"ref_5d_high":9.74,"ref_5d_low":6.42,"ref_5d_avg_high":8.287,"ref_5d_avg_low":7.37,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":3.81,"hi":3.81,"mid":3.81,"touches":2,"last_touch_days_ago":11},{"lo":4.015,"hi":4.16,"mid":4.0717,"touches":6,"last_touch_days_ago":9},{"lo":5.92,"hi":6.01,"mid":5.965,"touches":2,"last_touch_days_ago":6},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.905,"mid":6.845,"touches":3,"last_touch_days_ago":3},{"lo":7.56,"hi":7.71,"mid":7.635,"touches":2,"last_touch_days_ago":2},{"lo":8.485,"hi":8.62,"mid":8.5525,"touches":2,"last_touch_days_ago":1}],"high":9.74,"low":3.81,"atr":0.7343,"sessions":14,"tol":0.1836}}