{"symbol":"EXK","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[284609.3,170563.3,77666.7,86951.9,62058.1,75021.1,50528.6,63557.9,49499.6,46786.1,49382.1,78990.4,49948.8,49079.3,55816.4,62820.6,51556.8,40508.9,42557.6,40008.7,53890.1,33827.7,35304.1,57932.4,43911.4,45318.1,67469.2,42676.1,51652.2,52909.8,55847.6,64873.9,54535.9,51246.4,45983.0,46925.3,52566.4,37787.4,45425.0,41752.0,42046.4,48356.2,35399.2,29625.1,35403.5,35727.2,38327.8,41724.9,37345.1,42470.2,34073.9,35527.5,35080.6,48950.9,50348.2,43301.4,33775.3,31635.6,68781.2,42730.1,49942.4,45638.0,32269.1,37767.7,32379.1,33117.2,37888.8,40026.4,30872.9,38012.3,38874.3,27522.7,36983.9,44750.2,28429.1,49373.7,40586.4,31732.9,36190.6,39294.7,31573.3,42202.3,36658.6,31350.9,38150.9,44370.1,45546.6,27230.4,32145.4,36859.0,46794.0,34653.3,42297.4,30587.4,48678.6,36879.7,30505.4,25102.1,22643.1,36248.4,50326.3,58479.8,26040.0,36945.0,33539.5,37783.8,39995.5,72476.0,43383.7,33606.2,35874.4,30892.1,34219.9,30499.6,28625.6,40351.7,31587.9,46141.9,29304.8,73643.0,52206.5,34856.6,39260.7,28514.9,32140.8,29895.6,39031.1,39476.2,38852.4,31190.1,34718.0,26367.1,28108.4,43738.6,46078.5,45103.9,37047.6,21075.6,25297.4,20684.9,24573.0,27391.9,24108.6,30309.1,29660.2,19113.8,25967.2,27117.8,43684.7,18275.7,45110.2,36212.6,25734.6,21637.9,23199.9,30001.0,28212.1,36186.0,29237.6,17529.2,37831.3,29126.7,23669.1,31454.9,32797.9,23288.1,20851.4,15452.3,17850.4,23062.3,23529.4,20522.4,32956.6,16618.4,37695.7,35751.0,26408.7,28159.3,26582.7,27603.1,28808.6,25786.3,39363.4,20728.6,18575.7,28339.5,20211.6,18088.4,18470.6,30900.4,19137.6,24168.4,23196.9,15747.1,26352.4,24819.5,23520.5,28519.9,24261.7,33838.9,17663.5,15739.9,23345.0,21424.0,24419.1,18710.6,38307.2,30266.1,17204.9,17789.5,17469.3,13452.5,37238.4,15509.2,25236.2,19952.1,28649.2,20810.9,15738.3,18629.8,33062.9,21538.3,16805.2,23116.9,16246.0,19736.6,14019.9,29210.5,23357.1,21738.8,36068.9,23148.1,22686.4,30268.3,17499.1,46745.4,64802.9,22472.3,35171.1,24011.4,11094.2,20078.0,18504.5,17287.0,13290.9,19718.7,19528.0,23642.4,31152.9,33776.1,12462.2,14232.9,26091.6,30418.6,20177.5,39488.9,15290.1,19294.4,20216.6,19059.7,17500.4,36082.9,38975.3,24739.9,21513.6,28543.1,9272.5,19197.5,43337.8,31005.4,41296.2,59934.9,29294.7,29448.0,21382.2,29501.4,31781.4,30459.1,33730.1,23618.4,27217.1,30286.0,22531.4,19473.1,26641.1,27779.2,21477.3,23578.2,23045.6,34731.6,24958.6,22557.5,25536.0,21255.1,44444.8,44133.8,22024.1,29571.9,26491.0,23092.7,27210.9,43843.2,44150.4,43712.6,27216.4,35385.6,23021.3,46641.9,23421.4,27908.5,35423.4,31678.0,26093.8,23835.4,32595.4,34921.5,41187.0,34014.0,19238.7,18071.9,32213.4,33007.1,36112.5,28193.4,17586.1,29586.9,16385.9,30494.4,18075.6,15810.8,24949.9,18005.1,20443.9,25546.1,33320.7,17189.6,22475.8,13239.1,16529.0,37324.6,23545.1,23726.9,12114.6,31790.4,35110.6,22264.4,17509.2,23737.1,35367.2,38929.8,31559.9,31083.1,17113.6,21438.4,18096.8,23212.6,37287.9,17375.6,34215.1,15949.4,38131.2,30911.4,33241.1,43024.6,26778.2,35487.1,38274.1,35965.2,23189.2,34139.6,36916.1,37247.2,41774.1,27176.6,41467.8,46624.5,44908.3,58063.9,89668.4,55080.4,86582.7,46869.2,50674.4,39206.4,75377.1,150037.9,88981.1,96644.4,177320.6,275280.3],"cum_vol":[284609.3,455172.6,532839.3,619791.2,681849.3,756870.4,807398.9,870956.9,920456.5,967242.6,1016624.7,1095615.1,1145563.9,1194643.2,1250459.6,1313280.2,1364837.0,1405345.9,1447903.4,1487912.1,1541802.3,1575630.0,1610934.1,1668866.5,1712777.9,1758095.9,1825565.1,1868241.3,1919893.5,1972803.3,2028650.9,2093524.7,2148060.6,2199307.0,2245290.0,2292215.3,2344781.6,2382569.1,2427994.1,2469746.1,2511792.4,2560148.6,2595547.9,2625173.0,2660576.5,2696303.7,2734631.5,2776356.4,2813701.5,2856171.7,2890245.6,2925773.1,2960853.7,3009804.6,3060152.8,3103454.1,3137229.4,3168865.1,3237646.3,3280376.4,3330318.8,3375956.8,3408225.9,3445993.6,3478372.7,3511489.9,3549378.7,3589405.1,3620278.0,3658290.3,3697164.6,3724687.3,3761671.1,3806421.4,3834850.4,3884224.1,3924810.5,3956543.4,3992734.0,4032028.7,4063602.0,4105804.3,4142462.9,4173813.9,4211964.8,4256334.9,4301881.6,4329111.9,4361257.3,4398116.3,4444910.3,4479563.6,4521860.9,4552448.3,4601126.9,4638006.6,4668512.0,4693614.1,4716257.1,4752505.6,4802831.9,4861311.6,4887351.6,4924296.6,4957836.1,4995619.9,5035615.4,5108091.4,5151475.1,5185081.4,5220955.8,5251847.9,5286067.8,5316567.4,5345193.0,5385544.7,5417132.6,5463274.5,5492579.3,5566222.3,5618428.8,5653285.4,5692546.1,5721060.9,5753201.7,5783097.4,5822128.4,5861604.6,5900457.0,5931647.1,5966365.1,5992732.2,6020840.6,6064579.1,6110657.6,6155761.6,6192809.2,6213884.9,6239182.2,6259867.1,6284440.1,6311832.1,6335940.7,6366249.9,6395910.1,6415023.9,6440991.1,6468108.9,6511793.6,6530069.3,6575179.5,6611392.1,6637126.7,6658764.6,6681964.5,6711965.5,6740177.6,6776363.6,6805601.2,6823130.4,6860961.7,6890088.4,6913757.5,6945212.4,6978010.2,7001298.4,7022149.7,7037602.0,7055452.4,7078514.6,7102044.0,7122566.4,7155523.1,7172141.4,7209837.1,7245588.1,7271996.9,7300156.1,7326738.9,7354342.0,7383150.6,7408936.9,7448300.3,7469028.9,7487604.6,7515944.1,7536155.7,7554244.1,7572714.7,7603615.1,7622752.7,7646921.1,7670118.1,7685865.1,7712217.6,7737037.1,7760557.6,7789077.5,7813339.2,7847178.1,7864841.6,7880581.6,7903926.6,7925350.6,7949769.7,7968480.4,8006787.6,8037053.7,8054258.6,8072048.1,8089517.4,8102969.9,8140208.4,8155717.6,8180953.8,8200905.9,8229555.1,8250365.9,8266104.2,8284734.0,8317796.9,8339335.2,8356140.4,8379257.4,8395503.4,8415239.9,8429259.8,8458470.3,8481827.4,8503566.2,8539635.1,8562783.2,8585469.6,8615737.9,8633237.1,8679982.4,8744785.4,8767257.6,8802428.7,8826440.1,8837534.4,8857612.4,8876116.9,8893403.9,8906694.7,8926413.4,8945941.4,8969583.9,9000736.8,9034512.9,9046975.1,9061208.1,9087299.7,9117718.4,9137895.9,9177384.7,9192674.8,9211969.1,9232185.7,9251245.4,9268745.9,9304828.8,9343804.1,9368544.0,9390057.6,9418600.7,9427873.2,9447070.7,9490408.5,9521413.9,9562710.1,9622645.0,9651939.7,9681387.7,9702769.9,9732271.3,9764052.6,9794511.7,9828241.8,9851860.1,9879077.2,9909363.2,9931894.6,9951367.8,9978008.9,10005788.1,10027265.4,10050843.6,10073889.3,10108620.9,10133579.5,10156137.0,10181673.0,10202928.1,10247372.9,10291506.7,10313530.9,10343102.7,10369593.7,10392686.4,10419897.4,10463740.6,10507891.0,10551603.6,10578819.9,10614205.5,10637226.8,10683868.6,10707290.0,10735198.5,10770621.9,10802299.9,10828393.7,10852229.1,10884824.5,10919746.0,10960933.0,10994947.0,11014185.7,11032257.6,11064470.9,11097478.0,11133590.5,11161783.9,11179370.0,11208956.9,11225342.8,11255837.2,11273912.9,11289723.6,11314673.6,11332678.6,11353122.6,11378668.6,11411989.4,11429179.0,11451654.8,11464893.9,11481422.9,11518747.4,11542292.6,11566019.4,11578134.1,11609924.5,11645035.1,11667299.6,11684808.8,11708545.9,11743913.1,11782842.9,11814402.8,11845485.9,11862599.5,11884037.9,11902134.7,11925347.4,11962635.2,11980010.9,12014225.9,12030175.4,12068306.6,12099217.9,12132459.0,12175483.6,12202261.9,12237748.9,12276023.1,12311988.3,12335177.5,12369317.1,12406233.1,12443480.4,12485254.4,12512431.1,12553898.9,12600523.4,12645431.6,12703495.6,12793163.9,12848244.3,12934827.0,12981696.2,13032370.6,13071577.0,13146954.1,13296991.9,13385973.1,13482617.5,13659938.1,13935218.4],"abs_move_pct":[0.7696,1.2303,1.5224,1.5957,1.7556,1.5642,1.5503,1.5266,1.4992,1.5113,1.5547,1.6579,1.6843,1.7596,1.7669,1.6779,1.7117,1.8107,1.834,1.8278,1.9536,1.94,1.9498,2.0218,2.1971,2.2335,2.2208,2.2372,2.2639,2.2072,2.2301,2.2199,2.2677,2.3038,2.2599,2.2687,2.4089,2.5217,2.5787,2.59,2.5953,2.5795,2.5942,2.6563,2.6935,2.7104,2.7791,2.7681,2.753,2.8124,2.8358,2.8634,3.0077,3.0295,3.0163,3.0094,2.9712,2.9289,2.9595,2.9727,3.0185,3.0855,3.1126,3.1715,3.1779,3.0727,2.9575,2.9744,3.0134,3.098,3.0685,3.0502,3.0798,3.0437,3.0306,2.9528,2.9473,3.0021,2.9587,3.0319,3.0626,3.1115,3.1175,3.1907,3.181,3.1853,3.1661,3.2079,3.1902,3.1922,3.1367,3.1355,3.226,3.1929,3.2457,3.2036,3.2341,3.1796,3.2212,3.2719,3.3307,3.4264,3.389,3.4552,3.4519,3.4796,3.5285,3.6681,3.6471,3.6853,3.6727,3.7384,3.704,3.7653,3.7177,3.7554,3.7357,3.6926,3.6767,3.6622,3.6161,3.6184,3.6625,3.6245,3.6175,3.6429,3.5862,3.5475,3.5119,3.5108,3.567,3.5102,3.4899,3.4482,3.4438,3.4107,3.4038,3.4847,3.4493,3.44,3.4514,3.3622,3.3394,3.3116,3.3182,3.3333,3.3909,3.3748,3.5129,3.5,3.5156,3.5842,3.5679,3.6946,3.6666,3.6847,3.6465,3.6338,3.6384,3.5958,3.6388,3.6275,3.5816,3.608,3.5519,3.5955,3.5976,3.6761,3.6682,3.6606,3.7012,3.6741,3.6744,3.6482,3.671,3.7151,3.7908,3.7375,3.7433,3.7462,3.7731,3.7734,3.7143,3.7345,3.7457,3.7989,3.8087,3.8185,3.8068,3.82,3.8537,3.8278,3.8365,3.8467,3.838,3.7867,3.8318,3.8219,3.774,3.7734,3.8088,3.8259,3.8469,3.8218,3.7746,3.7728,3.7495,3.7274,3.7455,3.7511,3.6902,3.7629,3.8428,3.8017,3.7979,3.8311,3.8142,3.9074,3.8688,3.8641,3.8586,3.8441,3.8226,3.774,3.7768,3.8117,3.8052,3.8256,3.8355,3.8487,3.8435,3.8413,3.8357,3.8574,3.883,3.8827,3.8951,3.8596,3.8977,3.9246,3.9662,3.9325,3.9342,3.9691,3.9828,3.94,3.8992,3.9311,3.979,4.0037,4.0229,4.0293,4.0629,4.1256,4.0825,4.0603,4.1104,4.1323,4.1677,4.1718,4.1634,4.1562,4.2012,4.2632,4.2544,4.2383,4.2298,4.2707,4.2373,4.2239,4.2299,4.2996,4.2707,4.2885,4.2899,4.2592,4.2721,4.3031,4.3948,4.3852,4.3443,4.3335,4.2921,4.2605,4.235,4.2422,4.2169,4.2041,4.2672,4.2207,4.2402,4.2033,4.2503,4.2786,4.2791,4.273,4.2632,4.3072,4.3301,4.311,4.3205,4.3403,4.3542,4.3832,4.3261,4.3911,4.3131,4.3286,4.3639,4.3121,4.3198,4.3187,4.3091,4.2918,4.2668,4.2266,4.2334,4.2571,4.3548,4.2607,4.2522,4.2197,4.2585,4.2757,4.2979,4.3205,4.3056,4.2721,4.272,4.284,4.2972,4.3454,4.4004,4.4208,4.4151,4.4267,4.4116,4.4663,4.4727,4.4688,4.484,4.453,4.4303,4.4017,4.4549,4.4314,4.4738,4.4826,4.4873,4.4829,4.4976,4.5189,4.4939,4.5574,4.4991,4.499,4.553,4.5673,4.5757,4.5599,4.5068,4.5302,4.5585,4.5915,4.5828,4.5922,4.5836,4.5999,4.584,4.5811,4.5681,4.5839,4.5951,4.5997,4.5336,4.551,4.574,4.6066,4.6153,4.5984,4.5579,4.5583,4.5275,4.5563,4.5266,4.5481,4.6082,4.6368,4.6707,4.6525],"open5_vol":681849.3,"days":14,"atr14":0.45432857142857147,"adv14":15393159,"avg_range_pct14":7.055,"prev_close":7.82,"prev_high":7.84,"prev_low":7.01,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":6.02,"ref_5d_avg_high":6.838,"ref_5d_avg_low":6.27,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":5.75,"hi":5.85,"mid":5.805,"touches":4,"last_touch_days_ago":7},{"lo":6.02,"hi":6.13,"mid":6.0756,"touches":8,"last_touch_days_ago":2},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":1},{"lo":6.27,"hi":6.34,"mid":6.3,"touches":3,"last_touch_days_ago":10},{"lo":6.43,"hi":6.49,"mid":6.464,"touches":5,"last_touch_days_ago":2},{"lo":6.63,"hi":6.7356,"mid":6.6828,"touches":2,"last_touch_days_ago":3}],"high":7.84,"low":5.75,"atr":0.4543,"sessions":14,"tol":0.1136}}