{"symbol":"DFNS","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[75622.2,37773.8,36143.9,34389.4,19945.4,15127.5,14077.9,23073.7,25073.6,28379.4,23606.6,19103.3,13561.5,18103.6,13890.1,12633.4,15730.5,23705.1,23288.7,19925.2,13021.1,13624.9,10756.5,12591.1,13404.4,44199.6,41349.6,47215.8,34388.1,37501.4,25354.3,16742.2,17864.1,13411.0,15374.4,18003.4,14874.8,24608.0,19112.1,9833.6,13726.6,13384.5,11847.7,22890.2,13524.9,12934.4,10608.1,11717.5,8409.1,14746.4,17853.8,11985.6,11441.9,7752.4,7710.7,12766.1,7345.9,9697.4,6429.1,9328.6,12257.1,10995.4,9672.4,10594.4,6046.9,6329.6,4839.4,7913.9,8332.7,5116.1,3404.5,13276.2,13550.9,11046.4,4115.9,6014.5,7057.4,6771.5,6561.3,3498.1,3809.8,5984.4,8710.0,4862.3,8923.8,3812.3,4584.3,3651.8,6689.0,6078.8,5242.3,3593.6,2919.6,6542.5,3327.9,5014.8,6452.1,7280.9,6019.1,3699.2,7162.3,5843.1,2793.5,3049.2,3141.6,1634.7,2845.9,2851.9,5838.0,5961.4,5507.9,8968.4,3560.1,10901.6,5961.3,1837.6,4055.7,5571.9,2572.1,1917.6,2797.1,4764.1,3912.1,4972.5,4150.9,3042.6,2650.1,3878.4,3599.5,3514.0,3003.1,2731.4,1859.0,2719.9,2001.6,4416.5,2319.6,1944.9,4302.9,5694.8,5229.7,2582.1,3864.9,3018.1,5678.9,3596.1,2601.4,3174.1,2606.9,3428.5,4885.0,5470.0,7874.5,2612.9,3591.9,1933.5,5734.9,9002.4,4642.6,5152.9,2595.1,4234.1,2675.6,3725.6,2275.8,6661.5,2553.6,7502.9,3676.1,5399.4,3526.0,4663.5,1634.4,1117.1,1833.6,2275.0,2419.0,1769.6,2148.5,2950.8,1721.7,1637.8,3893.0,1101.4,1531.5,2386.0,1956.7,5120.5,3716.6,5262.3,8185.6,2720.7,3673.6,2050.6,3909.6,4016.9,2912.6,1284.4,7279.9,4032.7,3768.7,4673.9,3324.9,5151.4,2963.6,3717.4,2279.9,2196.9,1804.6,2809.4,4350.8,2947.3,4180.9,1901.6,2351.9,1957.4,1667.1,1824.9,1267.9,1617.3,2184.5,1450.4,2040.7,1955.4,1718.6,2102.1,1622.1,3101.1,2590.5,1742.8,1906.1,1129.0,1354.6,5204.4,3332.6,1213.9,2400.9,2544.4,3077.1,1911.8,5484.4,6191.8,1856.6,9836.9,2489.9,4313.2,4239.8,2009.6,1625.1,1548.2,4422.9,3027.1,5226.9,2757.6,2245.6,9087.7,4627.5,2894.6,1894.4,1948.1,3527.6,3729.0,4228.7,5318.1,2097.0,3293.4,1245.5,2353.8,3686.4,2950.7,4616.1,1282.9,8683.8,4636.0,3651.6,4427.5,4083.9,3814.4,5615.4,8817.0,3068.5,3205.1,6818.5,1855.3,1644.8,2645.2,1305.5,2242.2,3307.1,7774.0,1787.6,4896.9,2249.9,3541.3,3043.6,4886.3,1888.0,2788.4,2259.7,7514.1,2929.7,4139.3,2040.9,3520.1,2641.1,4163.6,4069.9,1461.7,2062.9,2101.3,3026.3,3056.9,1425.6,3605.4,4361.1,1838.1,1359.3,2027.6,1984.8,2982.0,4124.2,1702.7,1422.5,2184.9,1646.9,2251.9,1289.6,4277.8,4492.7,2056.4,2971.9,3596.6,3036.4,3189.8,2895.1,7579.7,2941.1,5591.9,3773.3,5218.1,3985.1,6393.4,1110.9,2030.4,5228.4,3691.1,2490.9,2087.8,1923.1,5392.7,2618.3,3390.9,1862.5,3231.0,3300.7,2960.3,2737.4,2492.5,3324.1,2590.1,2668.3,3725.9,4087.9,2956.2,9118.3,5412.9,5309.0,5485.7,2288.8,3036.6,4319.7,8616.6,3847.6,7713.5,2347.3,4249.1,1755.1,2505.6,7098.0,5648.3,6466.5,14091.4,6134.8,6074.6,8979.0,13411.2,8649.6,11812.5,16022.1,27730.0],"cum_vol":[75622.2,113396.0,149539.9,183929.3,203874.7,219002.2,233080.1,256153.9,281227.5,309606.9,333213.5,352316.8,365878.3,383981.9,397872.0,410505.4,426235.9,449941.0,473229.7,493154.9,506176.0,519800.9,530557.4,543148.5,556552.9,600752.6,642102.1,689317.9,723706.1,761207.5,786561.8,803304.0,821168.1,834579.1,849953.5,867956.9,882831.7,907439.7,926551.9,936385.5,950112.1,963496.6,975344.3,998234.5,1011759.4,1024693.9,1035302.0,1047019.5,1055428.6,1070175.1,1088028.9,1100014.5,1111456.4,1119208.9,1126919.6,1139685.6,1147031.6,1156728.9,1163158.0,1172486.6,1184743.7,1195739.1,1205411.5,1216005.9,1222052.8,1228382.4,1233221.8,1241135.7,1249468.4,1254584.5,1257989.0,1271265.2,1284816.1,1295862.6,1299978.4,1305992.9,1313050.3,1319821.8,1326383.1,1329881.2,1333691.0,1339675.4,1348385.4,1353247.7,1362171.5,1365983.8,1370568.1,1374219.9,1380908.9,1386987.6,1392229.9,1395823.6,1398743.1,1405285.6,1408613.6,1413628.4,1420080.5,1427361.4,1433380.5,1437079.7,1444242.0,1450085.1,1452878.6,1455927.9,1459069.5,1460704.2,1463550.1,1466401.9,1472239.9,1478201.4,1483709.3,1492677.7,1496237.8,1507139.4,1513100.6,1514938.2,1518993.9,1524565.8,1527137.9,1529055.4,1531852.6,1536616.7,1540528.8,1545501.3,1549652.2,1552694.9,1555344.9,1559223.4,1562822.9,1566336.9,1569340.0,1572071.4,1573930.4,1576650.3,1578651.9,1583068.4,1585387.9,1587332.8,1591635.6,1597330.4,1602560.1,1605142.2,1609007.1,1612025.1,1617704.1,1621300.1,1623901.5,1627075.6,1629682.5,1633111.0,1637996.0,1643466.0,1651340.5,1653953.4,1657545.3,1659478.8,1665213.6,1674216.0,1678858.6,1684011.5,1686606.6,1690840.7,1693516.4,1697241.9,1699517.7,1706179.2,1708732.8,1716235.7,1719911.9,1725311.3,1728837.3,1733500.8,1735135.2,1736252.3,1738085.9,1740360.9,1742779.9,1744549.5,1746698.0,1749648.8,1751370.5,1753008.3,1756901.3,1758002.7,1759534.2,1761920.2,1763876.9,1768997.4,1772714.0,1777976.3,1786161.9,1788882.6,1792556.2,1794606.8,1798516.4,1802533.4,1805446.0,1806730.4,1814010.3,1818043.0,1821811.7,1826485.6,1829810.6,1834962.0,1837925.6,1841643.0,1843922.9,1846119.8,1847924.4,1850733.8,1855084.6,1858031.9,1862212.8,1864114.4,1866466.3,1868423.6,1870090.8,1871915.6,1873183.6,1874800.9,1876985.4,1878435.7,1880476.4,1882431.8,1884150.4,1886252.5,1887874.6,1890975.7,1893566.2,1895309.0,1897215.1,1898344.1,1899698.7,1904903.1,1908235.8,1909449.7,1911850.6,1914394.9,1917472.0,1919383.8,1924868.2,1931060.0,1932916.6,1942753.5,1945243.4,1949556.6,1953796.4,1955806.0,1957431.1,1958979.3,1963402.1,1966429.3,1971656.2,1974413.9,1976659.4,1985747.1,1990374.6,1993269.3,1995163.7,1997111.9,2000639.5,2004368.5,2008597.2,2013915.4,2016012.4,2019305.7,2020551.2,2022905.0,2026591.4,2029542.1,2034158.2,2035441.1,2044124.9,2048760.9,2052412.5,2056840.0,2060923.9,2064738.3,2070353.6,2079170.6,2082239.1,2085444.2,2092262.7,2094118.0,2095762.8,2098408.0,2099713.5,2101955.7,2105262.8,2113036.8,2114824.4,2119721.3,2121971.1,2125512.4,2128556.0,2133442.3,2135330.3,2138118.7,2140378.4,2147892.6,2150822.3,2154961.6,2157002.5,2160522.6,2163163.7,2167327.4,2171397.2,2172858.9,2174921.8,2177023.1,2180049.4,2183106.3,2184531.9,2188137.3,2192498.4,2194336.4,2195695.7,2197723.3,2199708.1,2202690.1,2206814.3,2208517.0,2209939.5,2212124.4,2213771.3,2216023.1,2217312.7,2221590.5,2226083.2,2228139.6,2231111.5,2234708.1,2237744.5,2240934.3,2243829.4,2251409.1,2254350.3,2259942.2,2263715.5,2268933.6,2272918.7,2279312.1,2280423.0,2282453.4,2287681.8,2291372.9,2293863.8,2295951.6,2297874.6,2303267.4,2305885.6,2309276.5,2311139.0,2314370.0,2317670.7,2320631.0,2323368.4,2325860.9,2329185.1,2331775.1,2334443.4,2338169.3,2342257.2,2345213.4,2354331.7,2359744.6,2365053.6,2370539.3,2372828.1,2375864.7,2380184.4,2388801.0,2392648.6,2400362.1,2402709.4,2406958.6,2408713.6,2411219.3,2418317.3,2423965.6,2430432.1,2444523.5,2450658.3,2456732.9,2465711.9,2479123.1,2487772.8,2499585.3,2515607.4,2543337.4],"abs_move_pct":[0.8335,1.1492,1.1589,1.51,1.2355,1.4491,1.5006,1.6431,1.76,1.692,1.9662,2.1236,2.0823,2.2213,2.383,2.2886,2.3657,2.4806,3.0634,2.9904,2.9377,3.1101,3.1549,3.0706,2.9801,3.2461,3.4696,3.9522,3.4333,3.5328,3.5483,3.5037,3.7265,3.8999,4.1002,3.9804,3.9977,3.9954,3.8353,3.7934,3.8064,4.0384,3.8211,3.6141,3.4998,3.6762,3.3893,3.367,3.4973,3.3928,3.6516,3.854,3.7037,3.4456,3.3406,3.2381,3.1716,3.2623,3.2305,3.3323,3.2419,3.2403,3.5473,3.6376,3.443,3.5129,3.4825,3.3253,3.356,3.2377,3.2107,3.4517,3.6473,3.6525,3.5521,3.4236,3.4722,3.5208,3.3588,3.2328,3.3041,3.4377,3.4319,3.4249,3.3914,3.4781,3.3418,3.4625,3.5572,3.3199,3.4915,3.4285,3.3285,3.5113,3.4523,3.6399,3.6348,3.3429,3.4125,3.4912,3.4837,3.5577,3.6674,3.6066,3.6816,3.6516,3.7038,3.7673,3.8636,3.6388,3.7895,3.8027,3.7952,3.7327,3.7466,3.7954,3.7607,3.4648,3.5283,3.5817,3.5256,3.4334,3.5,3.5009,3.4857,3.4732,3.458,3.3652,3.5264,3.5088,3.5644,3.7079,3.5337,3.3522,3.2992,3.4999,3.4189,3.5011,3.6449,3.7634,3.6863,3.7439,3.5476,3.6167,3.616,3.6549,3.6064,3.7661,3.87,3.6795,3.6581,3.6032,3.7493,3.7037,3.7895,3.8006,3.7855,3.4924,3.6429,3.5694,3.5947,3.6093,3.5906,3.554,3.5058,3.5062,3.3301,3.399,3.556,3.5223,3.4404,3.5548,3.6473,3.6297,3.5857,3.5356,3.6682,3.6014,3.5021,3.5397,3.4396,3.5276,3.4231,3.4389,3.303,3.2952,3.2793,3.3407,3.3038,3.1776,3.0958,2.8516,3.1728,3.1613,3.2248,3.113,3.1606,3.1334,3.1816,3.1931,3.2305,3.2595,3.4066,3.4407,3.405,3.3945,3.4059,3.4586,3.4286,3.4064,3.4698,3.5892,3.5164,3.508,3.5223,3.44,3.5075,3.5793,3.5442,3.2964,3.317,3.3125,3.5069,3.6091,3.5134,3.6003,3.6529,3.6715,3.6517,3.5964,3.5448,3.5464,3.4744,3.4616,3.3818,3.523,3.4967,3.4586,3.4448,3.4885,3.5753,3.4092,3.4852,3.0289,3.2677,3.4321,3.4125,3.2918,3.4032,3.4566,3.3977,3.3952,3.6717,3.6012,3.568,3.6789,3.6894,3.7086,3.6338,3.466,3.6246,3.5203,3.5149,3.4484,3.413,3.5225,3.6474,3.6588,3.7046,3.5787,3.9324,3.8033,3.6459,3.8085,4.0056,4.1314,4.1301,4.1769,4.1704,4.3033,4.1504,4.0992,4.1567,4.0646,4.1863,4.2365,4.1637,4.0206,4.1095,3.9566,3.9545,3.8817,3.8484,3.8991,3.982,4.0931,4.009,4.0955,4.0879,4.1427,4.2387,4.0883,4.0951,4.1237,4.2887,4.138,4.1743,4.145,3.9309,3.9441,4.1443,4.1975,4.106,3.8506,3.7585,3.8694,3.9838,3.8104,3.7421,3.7532,3.9996,4.0984,4.0915,4.0157,4.001,4.1297,4.0734,3.8859,3.9667,3.9738,3.8408,3.8595,3.6789,3.8401,3.8811,3.6865,3.6627,3.5294,3.6253,3.6828,3.5055,3.6537,3.6975,3.5553,3.5803,3.6004,3.6686,3.8248,3.6871,3.7578,3.8565,3.5779,3.5842,3.6124,3.6102,3.6576,3.7266,3.6135,3.6219,3.5845,3.3699,3.5352,3.6012,3.4025,3.476,3.6957,3.8037,3.7725,3.6414,3.5904,3.6999,3.6796,3.6642,3.6335,3.6457,3.6908,3.6559,3.6713,3.6454,3.7274,3.8178,3.9106,3.8908,3.9717,3.9461,4.0515,4.0036,4.2531,4.379,4.5319],"open5_vol":203874.7,"days":14,"atr14":0.6539428571428572,"adv14":3931400,"avg_range_pct14":12.587,"prev_close":6.0,"prev_high":6.36,"prev_low":5.83,"high_20d":11.15,"ref_5d_high":6.66,"ref_5d_low":5.15,"ref_5d_avg_high":6.246,"ref_5d_avg_low":5.5421,"ref_5d_avg_range":0.7039,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.292,"touches":5,"last_touch_days_ago":5},{"lo":4.45,"hi":4.61,"mid":4.5332,"touches":3,"last_touch_days_ago":7},{"lo":4.67,"hi":4.75,"mid":4.7013,"touches":5,"last_touch_days_ago":6},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":3},{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":2},{"lo":5.58,"hi":5.6506,"mid":5.6269,"touches":3,"last_touch_days_ago":1},{"lo":5.83,"hi":5.94,"mid":5.885,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":1}],"high":6.66,"low":4.25,"atr":0.6539,"sessions":14,"tol":0.1635}}