{"symbol":"CWD","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[107248.6,82530.8,78884.1,85966.9,55515.1,28127.6,26032.8,7112.8,12051.3,27070.9,39760.6,33751.4,62555.3,38449.9,13598.4,9699.9,15192.9,15716.2,48655.2,65462.1,62170.0,45538.8,29328.7,31412.1,33365.4,29755.5,40943.9,39694.9,31824.6,46251.2,67966.6,44246.6,41828.9,6179.9,11020.4,8234.7,6355.7,24746.1,44748.8,30281.6,52709.2,35311.9,28302.1,35682.1,39136.8,28551.6,43773.3,62621.6,56193.4,62469.9,48595.1,51336.3,25386.3,42346.6,37542.6,33855.1,23930.9,24532.1,15429.6,27192.5,23040.5,55433.3,32479.3,36131.5,29580.6,37897.6,36174.3,40017.9,49806.6,30647.6,18456.0,15245.4,20180.8,52462.9,36894.1,28917.5,23513.2,32713.4,18215.1,18654.9,22467.2,11330.3,20543.1,28449.2,31992.6,39542.7,20430.3,11153.6,10099.6,13232.6,28879.2,17186.2,18227.9,17556.6,16857.9,12766.3,35563.8,54299.6,24895.4,22861.3,40041.3,34072.9,18619.4,19381.1,16413.6,23605.6,26442.7,11275.9,10816.7,11016.7,9632.0,11754.6,26263.6,11040.4,11259.9,11691.4,12783.8,14153.6,9088.2,11381.9,10250.7,25881.5,20189.3,25592.6,36019.6,40165.3,23981.7,21470.7,18410.4,11870.3,28456.8,20939.2,10483.1,11871.8,11150.9,8174.0,15188.2,24032.6,21568.9,10301.6,8180.4,7301.1,6720.4,5376.3,9462.1,8448.8,8568.2,7981.5,5691.1,6409.9,18601.7,19571.9,15164.8,11760.8,5462.0,6667.9,6660.9,12256.5,11669.9,8246.6,10882.9,10932.4,23525.1,14857.9,10304.6,9034.7,12930.8,7324.4,13749.4,8870.2,8476.6,14001.4,16719.9,21930.8,11491.6,9901.4,5287.1,19091.0,18971.4,15039.1,10749.6,13992.9,17292.4,22144.1,14046.7,4709.5,6055.7,6361.1,8127.3,4771.6,16073.3,14437.9,16740.6,15468.0,10118.1,8064.9,7375.4,9895.2,8228.4,4754.8,4713.4,6922.8,6655.7,5058.1,6178.6,4676.2,9323.3,8191.1,5750.0,7851.3,8685.0,8163.4,4643.7,23091.1,11558.9,7947.4,7272.4,5820.8,7241.8,6908.3,9650.4,4053.6,3296.9,7447.6,4485.1,18551.4,10966.9,8058.7,8863.6,11917.0,5569.4,8966.9,19614.7,22984.4,9583.7,7487.2,8938.5,4669.9,3819.5,6610.4,7184.4,12777.3,6706.6,5975.7,15487.1,14160.4,9954.4,21636.1,13480.9,10153.9,6505.1,9746.7,6469.0,5478.7,6407.6,5502.5,3881.6,6335.4,5599.8,6431.9,4941.4,2827.7,3238.1,2824.1,5349.6,3737.1,3094.5,2071.2,1534.1,3336.6,3229.6,6750.1,4654.4,4309.1,4375.6,2486.7,5590.1,3483.1,3591.6,3952.9,2426.9,3316.5,4340.2,9534.1,2669.6,4308.5,4684.3,2405.1,3866.6,9858.4,4579.6,5129.4,4920.7,7336.1,3043.5,3383.9,4021.0,3186.9,3637.1,2407.2,9379.7,5298.8,4786.3,7136.7,7522.9,5701.1,7707.8,13625.9,8345.7,13958.6,7383.4,6316.7,4640.9,5194.6,8235.6,4210.8,4555.5,13206.4,7275.6,7346.3,9825.6,5783.1,9127.0,8598.0,9854.2,28458.9,11803.4,17788.5,23877.1,13485.2,9852.1,5732.5,6261.1,4820.1,2742.8,4290.1,8071.4,3421.8,8834.0,6954.0,3578.4,3452.4,3586.3,3847.1,5480.7,6519.1,5400.5,3823.9,3622.4,3544.1,2610.7,4912.6,3264.3,4563.6,4258.1,4015.2,5062.4,2883.2,3574.4,4554.6,7113.0,11483.6,5669.9,9266.9,4643.1,3774.4,5873.1,7613.6,4752.5,5040.8,5555.0,6662.1,4836.1,4788.9,8178.5,5103.7,6458.1,7998.7,5062.4,3111.1,7468.9,9036.4,8334.7,9190.3,4049.5,5430.2,9529.5,12992.1,18465.6,20734.0],"cum_vol":[107248.6,189779.4,268663.5,354630.4,410145.5,438273.1,464305.9,471418.6,483469.9,510540.8,550301.4,584052.7,646608.0,685057.9,698656.3,708356.1,723549.0,739265.2,787920.4,853382.5,915552.5,961091.3,990420.0,1021832.1,1055197.6,1084953.1,1125897.0,1165591.9,1197416.4,1243667.6,1311634.3,1355880.9,1397709.8,1403889.6,1414910.1,1423144.8,1429500.5,1454246.6,1498995.4,1529277.0,1581986.2,1617298.1,1645600.2,1681282.4,1720419.1,1748970.8,1792744.1,1855365.6,1911559.0,1974028.9,2022624.0,2073960.3,2099346.6,2141693.2,2179235.9,2213091.0,2237021.9,2261554.0,2276983.6,2304176.1,2327216.6,2382649.9,2415129.2,2451260.7,2480841.3,2518738.9,2554913.1,2594931.1,2644737.6,2675385.2,2693841.2,2709086.6,2729267.4,2781730.2,2818624.3,2847541.8,2871055.0,2903768.4,2921983.5,2940638.4,2963105.6,2974435.9,2994979.1,3023428.3,3055420.9,3094963.6,3115393.9,3126547.6,3136647.2,3149879.9,3178759.1,3195945.3,3214173.2,3231729.9,3248587.7,3261354.0,3296917.8,3351217.4,3376112.9,3398974.1,3439015.4,3473088.4,3491707.8,3511088.9,3527502.5,3551108.1,3577550.9,3588826.8,3599643.5,3610660.2,3620292.2,3632046.9,3658310.5,3669350.9,3680610.9,3692302.2,3705086.0,3719239.6,3728327.8,3739709.7,3749960.4,3775841.9,3796031.2,3821623.9,3857643.4,3897808.7,3921790.4,3943261.1,3961671.6,3973541.9,4001998.6,4022937.9,4033420.9,4045292.7,4056443.6,4064617.6,4079805.8,4103838.4,4125407.3,4135708.9,4143889.3,4151190.4,4157910.9,4163287.1,4172749.3,4181198.1,4189766.3,4197747.8,4203438.9,4209848.9,4228450.6,4248022.5,4263187.3,4274948.1,4280410.1,4287077.9,4293738.9,4305995.4,4317665.3,4325911.9,4336794.8,4347727.1,4371252.2,4386110.1,4396414.6,4405449.4,4418380.1,4425704.5,4439453.9,4448324.1,4456800.7,4470802.1,4487521.9,4509452.7,4520944.3,4530845.6,4536132.7,4555223.7,4574195.1,4589234.2,4599983.8,4613976.7,4631269.1,4653413.1,4667459.9,4672169.4,4678225.1,4684586.1,4692713.4,4697485.1,4713558.4,4727996.2,4744736.8,4760204.8,4770322.9,4778387.7,4785763.1,4795658.3,4803886.7,4808641.5,4813354.9,4820277.7,4826933.4,4831991.5,4838170.1,4842846.4,4852169.6,4860360.8,4866110.8,4873962.1,4882647.1,4890810.4,4895454.1,4918545.2,4930104.1,4938051.6,4945323.9,4951144.7,4958386.5,4965294.8,4974945.2,4978998.9,4982295.7,4989743.4,4994228.5,5012779.9,5023746.8,5031805.5,5040669.1,5052586.1,5058155.5,5067122.4,5086737.1,5109721.6,5119305.3,5126792.5,5135731.0,5140400.9,5144220.4,5150830.8,5158015.1,5170792.4,5177499.1,5183474.8,5198961.9,5213122.2,5223076.6,5244712.7,5258193.6,5268347.4,5274852.5,5284599.2,5291068.2,5296546.9,5302954.5,5308457.0,5312338.6,5318674.0,5324273.8,5330705.7,5335647.1,5338474.9,5341712.9,5344537.0,5349886.6,5353623.8,5356718.3,5358789.5,5360323.6,5363660.1,5366889.7,5373639.9,5378294.2,5382603.3,5386978.9,5389465.6,5395055.8,5398538.9,5402130.5,5406083.4,5408510.3,5411826.8,5416167.0,5425701.1,5428370.8,5432679.3,5437363.6,5439768.6,5443635.2,5453493.6,5458073.3,5463202.7,5468123.4,5475459.5,5478503.0,5481886.9,5485907.9,5489094.8,5492731.9,5495139.1,5504518.8,5509817.6,5514603.9,5521740.6,5529263.4,5534964.5,5542672.3,5556298.1,5564643.9,5578602.5,5585985.9,5592302.6,5596943.5,5602138.1,5610373.6,5614584.4,5619139.9,5632346.4,5639621.9,5646968.2,5656793.8,5662576.9,5671703.9,5680301.9,5690156.1,5718615.0,5730418.4,5748206.9,5772083.9,5785569.1,5795421.3,5801153.8,5807414.9,5812235.1,5814977.9,5819267.9,5827339.4,5830761.1,5839595.1,5846549.1,5850127.6,5853580.0,5857166.3,5861013.4,5866494.1,5873013.3,5878413.8,5882237.6,5885860.1,5889404.2,5892014.9,5896927.5,5900191.8,5904755.4,5909013.5,5913028.7,5918091.1,5920974.4,5924548.7,5929103.4,5936216.4,5947699.9,5953369.8,5962636.6,5967279.8,5971054.2,5976927.4,5984541.0,5989293.5,5994334.3,5999889.3,6006551.4,6011387.6,6016176.5,6024355.0,6029458.7,6035916.9,6043915.6,6048977.9,6052089.0,6059557.9,6068594.3,6076929.0,6086119.3,6090168.8,6095599.0,6105128.5,6118120.6,6136586.2,6157320.2],"abs_move_pct":[1.6604,2.9527,3.6985,2.58,4.0736,4.7235,4.5783,4.382,4.4952,4.0391,4.3766,4.2054,5.6186,6.1218,6.0681,6.4108,6.9269,6.8312,6.5754,6.929,6.6678,6.6916,6.6723,6.4906,6.9999,6.868,7.55,7.523,8.3775,8.1343,8.8613,8.7094,8.9862,8.8719,9.0479,8.7916,8.3635,8.2661,8.2932,8.2358,8.693,8.6796,8.3488,7.9264,7.5517,8.0146,8.023,8.0816,8.0735,7.6598,7.4101,7.6798,7.7908,8.2893,8.6347,8.2623,8.4512,8.1728,8.2576,8.1066,7.6504,7.5552,7.3494,7.2088,7.1562,7.0272,7.0798,7.0424,7.43,7.3187,7.312,7.5008,7.3776,7.263,8.1278,7.7976,8.2108,8.0242,8.131,8.0633,7.9916,8.09,7.9663,7.5567,8.125,8.2308,8.2896,8.3972,8.0334,8.16,8.2141,8.4796,8.6048,8.6854,8.9856,8.6767,9.0761,9.7451,9.333,9.231,9.4749,9.2524,9.5455,9.7244,9.4619,9.2324,9.3512,9.7609,9.6024,9.6209,9.6189,9.6652,10.0164,9.9265,10.0587,9.9669,10.5019,10.5982,10.4958,10.5445,10.8756,10.5003,10.5511,10.6577,10.2578,10.182,10.2211,10.2961,10.2323,10.222,10.4353,10.5395,10.3989,10.1409,10.2364,10.2166,9.8123,10.0309,10.2728,9.9928,10.0766,10.0068,10.2896,10.2427,10.291,10.2825,10.345,10.179,10.1558,10.3118,10.3156,10.2768,10.1948,10.2878,10.181,10.5914,10.3037,10.2711,10.4037,10.3836,10.4303,10.5137,10.6427,10.7885,11.0487,11.1075,11.0259,11.1956,10.5931,10.8707,10.9806,10.8257,11.1577,10.8765,10.8673,11.0434,11.0333,11.1017,11.0311,11.0597,11.0742,11.0999,11.1881,11.2054,11.2573,11.3516,11.104,11.1347,11.0664,11.0513,11.4823,11.5627,11.7953,12.115,11.9264,12.0722,12.034,11.9373,11.9206,11.898,11.8765,11.7135,11.8002,11.7848,11.7568,11.7205,11.7433,11.8067,11.6967,11.7975,11.9718,11.9224,11.9647,11.9156,11.8553,11.7143,11.9228,11.959,11.9368,11.7509,11.8487,11.9022,11.8016,11.8039,11.8704,11.9632,12.0128,11.9844,12.0675,11.9782,11.9801,12.0457,12.2411,12.1546,11.9046,11.9696,11.9198,11.9216,12.0013,12.0031,11.7742,11.8385,11.7446,11.8348,11.8222,11.7132,11.6625,11.6724,11.5498,11.8619,11.8711,11.8885,11.6746,11.7888,11.7657,11.768,11.9344,11.974,11.9153,11.9038,11.9629,11.678,11.9491,11.8596,11.9457,12.0092,12.1614,11.9961,11.9815,12.1147,12.03,11.905,11.9044,11.8753,11.8494,11.863,11.6381,11.6439,11.8012,11.8919,11.8942,11.9948,12.1799,12.4949,12.5064,12.3341,12.3837,12.4209,12.3324,12.3905,12.3074,12.5364,12.4965,12.7228,12.574,12.5166,12.7761,12.6851,12.758,12.7393,12.7517,12.6766,12.8729,12.8761,13.0048,13.0924,12.9975,12.9996,13.1556,13.0789,13.0459,13.0765,13.3937,13.2455,13.1747,13.167,13.1849,13.1728,13.119,13.2017,13.0081,13.1939,13.5069,13.3472,13.2463,12.8736,12.948,12.7294,12.5126,12.4299,12.4839,12.282,12.3643,12.5228,12.7547,12.6199,12.3078,12.3775,12.5904,12.5393,12.5636,12.5008,12.6077,12.8275,12.8659,12.9446,12.6782,12.7043,12.9165,12.9258,12.8604,12.721,12.6832,12.5528,12.6614,12.6732,12.7073,12.656,12.3743,12.3311,12.3698,12.4444,12.5133,12.5892,12.6336,12.7599,12.6209,12.7935,12.8658,12.9353,12.7821,12.9168,12.8452,13.0414,13.2284,13.4294,13.3139,13.2055,13.2198,13.2942,13.2017,13.0617,13.3501,13.246,13.2965,13.2499,13.225,13.3333,13.1396,13.272],"open5_vol":410145.5,"days":14,"atr14":4.346385714285714,"adv14":14086034,"avg_range_pct14":49.255,"prev_close":6.18,"prev_high":6.5,"prev_low":6.06,"high_20d":48.0,"ref_5d_high":9.43,"ref_5d_low":5.71,"ref_5d_avg_high":7.7644,"ref_5d_avg_low":6.5479,"ref_5d_avg_range":1.2165,"sr14":{"levels":[{"lo":2.0,"hi":2.96,"mid":2.3349,"touches":6,"last_touch_days_ago":10},{"lo":3.15,"hi":3.38,"mid":3.265,"touches":2,"last_touch_days_ago":12},{"lo":5.71,"hi":6.6097,"mid":6.2199,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.96,"mid":7.4028,"touches":8,"last_touch_days_ago":1},{"lo":8.08,"hi":8.9,"mid":8.5125,"touches":4,"last_touch_days_ago":2},{"lo":9.43,"hi":10.39,"mid":9.8067,"touches":3,"last_touch_days_ago":3}],"high":48.0,"low":2.0,"atr":4.3464,"sessions":14,"tol":1.0866}}