{"symbol":"CLSK","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[474840.0,182110.1,162649.9,153365.0,105574.1,133492.9,91274.8,109282.9,99947.5,99148.2,100286.4,89099.1,73005.1,83805.9,69963.1,106727.2,119428.7,101567.6,113899.4,106800.1,112393.4,98817.9,95621.6,83392.1,83325.8,102928.1,100028.6,109449.9,76964.2,84179.6,125608.5,129209.9,120535.8,104140.7,91102.6,91254.5,152654.6,104454.5,70620.4,60515.9,69178.2,73993.9,73303.4,96062.3,63324.5,80836.8,95463.4,57208.9,99536.6,57072.9,79678.9,59419.9,80516.0,91568.5,68068.9,65793.4,64359.4,87621.5,77148.1,83439.4,93302.6,68976.5,119674.9,61876.0,63549.9,100514.8,79689.8,57942.1,58978.5,50445.4,52706.0,52513.1,64200.6,63562.4,42577.1,48267.5,64492.0,73110.7,66041.3,46886.9,56016.7,61871.1,48494.6,43727.1,52480.3,39205.7,58251.5,41031.9,55897.8,28508.7,51831.1,46100.9,47833.9,49681.1,44646.1,36132.7,41957.1,49776.4,53677.1,61429.5,50669.6,45678.6,66793.3,60822.5,42659.2,67753.4,87242.3,50941.5,41666.3,53215.2,63981.6,52931.2,60484.4,76952.6,60717.1,48281.6,60412.3,80385.3,60870.3,66447.6,89302.4,66874.4,68328.7,63518.9,73108.5,69765.2,57115.0,50206.5,54200.2,47563.0,54602.9,73425.5,59661.0,59801.1,62997.3,77049.5,74514.1,66215.2,47532.9,43168.2,63110.7,54982.4,61483.6,49232.7,63280.1,46454.7,78874.8,35586.8,51265.6,52970.0,77301.9,74007.2,74851.5,54747.4,51280.9,44485.2,51041.3,41278.4,52237.6,50829.8,54787.1,42153.2,41624.8,52069.7,45564.4,52267.9,42519.6,52134.6,48812.6,44648.5,54829.1,48920.5,35514.1,39241.1,35434.1,68260.8,46840.4,42465.5,69731.6,40404.9,47134.3,74429.0,57759.1,54736.4,49049.4,55560.7,46325.4,55777.1,59642.4,52598.0,46188.0,65310.0,49639.9,42670.8,49432.8,56305.0,39090.9,35394.7,35265.2,40203.3,82369.9,49027.5,38964.9,50295.9,30922.9,40336.5,38577.7,33002.7,40906.7,45240.7,47483.1,70640.0,40487.4,48107.9,51170.4,71489.1,47450.1,43478.0,46353.4,52594.1,47549.4,50136.4,36294.7,32493.4,66624.9,49020.0,65386.2,96999.1,115257.3,40230.5,52498.6,50989.0,40194.4,50654.4,74818.4,44935.9,58256.9,42083.6,51016.4,40555.8,57537.7,40870.4,47009.4,37705.0,32191.1,52736.3,60378.3,54220.8,36669.4,46385.4,46124.1,43800.5,44305.2,36719.6,49752.4,48815.0,44464.1,52392.0,60239.8,43554.6,57603.0,43064.1,43416.1,51574.4,38093.8,45812.9,52756.4,46757.6,40559.9,40084.0,76732.1,40506.1,53383.6,47789.6,55711.8,48261.9,51660.9,49291.1,43565.8,45491.5,74199.1,54369.6,52766.6,73761.2,110633.6,83016.8,63205.9,53388.4,39566.6,38234.5,56910.9,44876.4,42383.4,38968.3,38954.4,34929.4,29192.1,33090.6,39244.2,72391.3,51222.1,46041.9,42716.0,53970.9,46822.3,37959.4,47705.9,41762.7,32670.1,40249.4,43131.5,32840.3,38230.9,51312.4,35514.3,42876.6,42569.1,47006.2,36616.9,47771.1,48433.0,57138.3,48529.6,47228.8,40576.4,53786.1,51790.2,47217.4,48058.9,47729.4,63536.7,76868.6,41356.3,61468.9,54120.1,41387.9,46219.2,50706.8,33214.4,102763.4,54644.1,59670.6,46703.2,55626.4,63632.9,49997.5,53747.4,66728.9,50062.9,50376.1,77512.8,64252.9,43953.5,62211.9,59210.1,81185.8,49414.6,55654.2,46883.1,56606.6,82761.4,60200.4,53487.4,73778.9,62409.4,94305.7,104319.7,71029.1,54333.1,59235.9,73372.1,55852.1,81592.6,80383.4,66411.9,82925.4,69955.3,83684.5,85124.5,58329.2,161096.6,117408.1,100340.8,119996.0,173023.4,164634.2,123949.0,191575.9,224555.1,330542.2],"cum_vol":[474840.0,656950.1,819600.0,972965.0,1078539.1,1212032.0,1303306.8,1412589.6,1512537.1,1611685.4,1711971.8,1801070.9,1874076.1,1957881.9,2027845.0,2134572.2,2254000.9,2355568.6,2469467.9,2576268.0,2688661.4,2787479.3,2883100.9,2966493.0,3049818.8,3152746.9,3252775.6,3362225.4,3439189.6,3523369.2,3648977.7,3778187.6,3898723.4,4002864.1,4093966.6,4185221.1,4337875.8,4442330.3,4512950.7,4573466.6,4642644.8,4716638.7,4789942.1,4886004.4,4949328.9,5030165.6,5125629.0,5182837.9,5282374.5,5339447.4,5419126.3,5478546.2,5559062.2,5650630.7,5718699.6,5784492.9,5848852.4,5936473.9,6013622.0,6097061.4,6190364.1,6259340.6,6379015.4,6440891.4,6504441.4,6604956.1,6684645.9,6742588.0,6801566.5,6852011.9,6904717.9,6957231.0,7021431.6,7084993.9,7127571.1,7175838.6,7240330.6,7313441.3,7379482.6,7426369.4,7482386.1,7544257.3,7592751.9,7636479.1,7688959.4,7728165.1,7786416.6,7827448.5,7883346.3,7911855.0,7963686.1,8009786.9,8057620.8,8107301.9,8151948.0,8188080.7,8230037.8,8279814.1,8333491.2,8394920.7,8445590.3,8491268.9,8558062.2,8618884.7,8661543.9,8729297.4,8816539.6,8867481.1,8909147.4,8962362.6,9026344.2,9079275.4,9139759.8,9216712.4,9277429.4,9325711.0,9386123.3,9466508.6,9527378.9,9593826.4,9683128.8,9750003.2,9818331.9,9881850.8,9954959.3,10024724.5,10081839.5,10132046.0,10186246.2,10233809.2,10288412.1,10361837.6,10421498.6,10481299.8,10544297.1,10621346.6,10695860.6,10762075.9,10809608.7,10852776.9,10915887.6,10970870.1,11032353.6,11081586.4,11144866.5,11191321.2,11270196.0,11305782.8,11357048.4,11410018.4,11487320.3,11561327.5,11636179.0,11690926.4,11742207.3,11786692.5,11837733.8,11879012.1,11931249.7,11982079.5,12036866.6,12079019.9,12120644.6,12172714.4,12218278.7,12270546.6,12313066.3,12365200.9,12414013.6,12458662.1,12513491.2,12562411.7,12597925.8,12637166.9,12672600.9,12740861.7,12787702.1,12830167.6,12899899.1,12940304.1,12987438.4,13061867.4,13119626.5,13174362.9,13223412.3,13278973.0,13325298.4,13381075.5,13440717.9,13493315.9,13539503.9,13604813.9,13654453.7,13697124.5,13746557.3,13802862.3,13841953.2,13877347.9,13912613.1,13952816.4,14035186.4,14084213.9,14123178.7,14173474.6,14204397.6,14244734.1,14283311.8,14316314.5,14357221.2,14402461.9,14449945.0,14520585.0,14561072.4,14609180.3,14660350.7,14731839.8,14779289.9,14822767.9,14869121.2,14921715.4,14969264.7,15019401.1,15055695.8,15088189.2,15154814.1,15203834.1,15269220.3,15366219.4,15481476.7,15521707.2,15574205.9,15625194.9,15665389.3,15716043.6,15790862.0,15835797.9,15894054.8,15936138.4,15987154.8,16027710.6,16085248.3,16126118.6,16173128.0,16210833.0,16243024.1,16295760.4,16356138.6,16410359.4,16447028.8,16493414.1,16539538.3,16583338.8,16627644.0,16664363.6,16714116.0,16762931.0,16807395.1,16859787.1,16920026.9,16963581.4,17021184.4,17064248.6,17107664.7,17159239.1,17197332.9,17243145.8,17295902.2,17342659.8,17383219.6,17423303.6,17500035.8,17540541.9,17593925.5,17641715.1,17697426.9,17745688.7,17797349.6,17846640.7,17890206.5,17935698.0,18009897.1,18064266.7,18117033.4,18190794.6,18301428.2,18384445.0,18447650.9,18501039.4,18540606.0,18578840.5,18635751.4,18680627.7,18723011.1,18761979.4,18800933.8,18835863.2,18865055.3,18898145.9,18937390.1,19009781.4,19061003.5,19107045.4,19149761.4,19203732.2,19250554.5,19288513.9,19336219.8,19377982.5,19410652.6,19450902.0,19494033.5,19526873.8,19565104.6,19616417.1,19651931.4,19694808.0,19737377.1,19784383.4,19821000.3,19868771.4,19917204.4,19974342.6,20022872.2,20070101.0,20110677.4,20164463.5,20216253.7,20263471.1,20311530.0,20359259.4,20422796.1,20499664.7,20541021.0,20602489.9,20656610.1,20697998.0,20744217.2,20794924.0,20828138.4,20930901.8,20985545.9,21045216.5,21091919.7,21147546.1,21211179.0,21261176.5,21314923.9,21381652.8,21431715.7,21482091.8,21559604.6,21623857.4,21667810.9,21730022.9,21789233.0,21870418.8,21919833.4,21975487.6,22022370.7,22078977.3,22161738.7,22221939.1,22275426.4,22349205.3,22411614.7,22505920.4,22610240.1,22681269.3,22735602.4,22794838.4,22868210.4,22924062.5,23005655.1,23086038.5,23152450.4,23235375.8,23305331.1,23389015.6,23474140.1,23532469.3,23693565.9,23810974.0,23911314.8,24031310.8,24204334.1,24368968.4,24492917.4,24684493.2,24909048.4,25239590.6],"abs_move_pct":[0.9019,0.899,0.928,0.9564,0.9029,0.8461,1.0158,1.1018,0.9876,1.1489,1.1314,1.1279,1.1218,1.2318,1.2507,1.1573,1.1906,1.3451,1.324,1.5001,1.5659,1.5992,1.5794,1.5471,1.4662,1.3964,1.4125,1.439,1.3992,1.5114,1.5184,1.6794,1.6498,1.7285,1.7946,1.7347,1.792,1.7752,1.6882,1.6891,1.6376,1.7096,1.7281,1.739,1.8035,1.7334,1.7109,1.7739,1.8403,1.8922,1.818,1.9404,2.0739,2.1007,2.1595,2.1315,2.2217,2.181,2.1984,2.2722,2.2831,2.3037,2.348,2.2776,2.3484,2.5163,2.4857,2.4307,2.3453,2.3346,2.2867,2.4381,2.4836,2.4215,2.3192,2.229,2.2312,2.218,2.2723,2.2238,2.2477,2.3419,2.3187,2.3368,2.3365,2.2882,2.2887,2.2519,2.1941,2.2122,2.2273,2.2389,2.1723,2.1209,2.1296,2.161,2.1029,2.0604,1.988,2.0468,2.1181,2.1109,2.1385,2.1363,2.1573,2.2006,2.3117,2.2765,2.2882,2.2988,2.2923,2.292,2.3246,2.3594,2.4609,2.4893,2.4395,2.3883,2.4723,2.5723,2.6028,2.5758,2.5925,2.6223,2.6311,2.6861,2.58,2.6,2.6486,2.6446,2.6559,2.5784,2.557,2.6004,2.5985,2.6611,2.6397,2.7138,2.7457,2.8189,2.7657,2.7242,2.7298,2.7268,2.6859,2.7471,2.7578,2.7941,2.8292,2.838,2.8537,2.8578,2.9193,2.9235,2.9622,2.9284,2.938,2.9535,2.818,2.8201,2.7473,2.7596,2.8014,2.8187,2.8105,2.8076,2.796,2.8199,2.7604,2.7532,2.8336,2.8373,2.8375,2.7801,2.7801,2.8487,2.8238,2.8378,2.869,2.8951,2.8998,2.8416,2.811,2.7869,2.8094,2.8189,2.8509,2.8945,2.8763,2.872,2.8623,2.8394,2.8173,2.8466,2.8489,2.9107,2.8808,2.8725,2.7976,2.8302,2.8204,2.872,2.877,2.8749,2.8413,2.8182,2.7493,2.7626,2.7199,2.8064,2.8035,2.7862,2.857,2.7922,2.7502,2.7017,2.7253,2.7363,2.6999,2.8281,2.8217,2.7947,2.9101,2.9216,2.964,2.9752,3.0418,3.0598,3.1004,3.0676,3.0492,3.078,3.0801,3.1141,3.143,3.1567,3.2016,3.2518,3.2494,3.2191,3.2272,3.1974,3.1602,3.1189,3.092,3.0393,2.9382,2.9613,2.9413,2.9274,2.9291,2.8692,2.9294,2.955,2.8759,2.8584,2.8194,2.7805,2.7946,2.8377,2.8231,2.7748,2.7507,2.7502,2.727,2.7094,2.7429,2.7631,2.7738,2.7743,2.8648,2.8652,2.9322,3.0113,3.0042,3.0272,2.9724,3.003,3.0052,2.9577,2.9314,2.9154,2.8974,2.9322,2.9627,2.998,3.0311,3.0154,2.9713,3.0484,3.0542,3.0582,3.0382,3.0352,3.0541,3.0502,3.0288,3.0361,3.1322,3.1488,3.2224,3.2165,3.1727,3.1915,3.1237,3.1544,3.1117,3.1105,3.127,3.0896,3.1553,3.1063,3.073,3.0289,3.004,3.0894,3.1263,3.0699,3.0761,3.0463,3.053,3.1627,3.2273,3.2432,3.277,3.1807,3.1944,3.2377,3.2133,3.2252,3.2653,3.3148,3.2919,3.3047,3.3045,3.2917,3.3264,3.3632,3.4179,3.4452,3.523,3.5202,3.4849,3.4631,3.4159,3.4181,3.4089,3.3922,3.3515,3.3051,3.3652,3.3907,3.4511,3.411,3.453,3.455,3.4521,3.4082,3.396,3.3895,3.4064,3.3578,3.3021,3.2507,3.2558,3.2279,3.1828,3.1712,3.0926,3.1569,3.177,3.1601,3.1089,3.1485,3.1786,3.1329,3.1488,3.091,3.1496,3.1865,3.195,3.1442,3.1121,3.1162,3.1941,3.1301,3.1789,3.2361,3.2338,3.2129],"open5_vol":1078539.1,"days":14,"atr14":0.7887571428571432,"adv14":27528668,"avg_range_pct14":7.136,"prev_close":13.74,"prev_high":13.82,"prev_low":12.51,"high_20d":14.05,"ref_5d_high":14.05,"ref_5d_low":10.165,"ref_5d_avg_high":12.8891,"ref_5d_avg_low":11.735,"ref_5d_avg_range":1.1541,"sr14":{"levels":[{"lo":8.8803,"hi":9.07,"mid":8.9901,"touches":3,"last_touch_days_ago":10},{"lo":9.31,"hi":9.43,"mid":9.3925,"touches":4,"last_touch_days_ago":10},{"lo":9.685,"hi":9.86,"mid":9.783,"touches":4,"last_touch_days_ago":5},{"lo":9.96,"hi":10.0624,"mid":10.0112,"touches":2,"last_touch_days_ago":6},{"lo":10.165,"hi":10.26,"mid":10.2125,"touches":2,"last_touch_days_ago":4},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":5},{"lo":11.6753,"hi":11.83,"mid":11.7526,"touches":2,"last_touch_days_ago":2},{"lo":13.635,"hi":13.82,"mid":13.7275,"touches":2,"last_touch_days_ago":0}],"high":14.05,"low":8.8803,"atr":0.7888,"sessions":14,"tol":0.1972}}