{"symbol":"CIFR","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[674338.1,268303.6,230320.6,244162.9,205596.6,227785.4,200250.3,221786.3,245344.1,231609.4,154374.6,182827.8,210777.8,199199.9,138014.7,137690.0,156697.2,198701.9,137446.7,126012.9,140460.2,113591.6,115085.1,105468.5,82462.8,117774.0,136182.1,153398.4,113888.2,105068.6,160548.0,147368.6,142594.1,146979.9,100520.1,151390.5,126781.4,112471.4,120895.6,92521.5,99895.8,88467.9,111676.1,92725.6,92560.9,76992.4,81456.3,116579.9,107606.0,84896.5,95876.8,93452.7,97029.5,66520.7,77545.7,76179.0,75989.0,78781.4,100226.6,99917.7,112998.7,105218.4,109762.1,80704.5,86867.4,126920.4,81048.3,92408.5,96171.3,105697.2,88249.8,97652.2,88701.5,76926.3,77465.2,67186.3,75563.5,75349.8,100241.9,85385.3,77318.2,78892.3,84110.6,65278.4,82620.7,93236.2,74541.3,66406.6,71853.4,80081.8,89536.6,99497.1,80733.5,73105.7,64521.1,110476.9,70164.3,114749.6,111669.1,98470.1,89783.1,86604.0,85838.5,96917.1,99920.5,59859.9,74745.3,87117.1,73114.6,80859.1,71831.6,83199.6,76663.6,79884.2,84133.8,72491.4,59290.6,71651.1,84579.5,93954.1,83958.1,103771.1,68188.1,73412.2,106931.7,93355.9,67774.1,73625.9,74084.9,70109.3,80397.1,89439.6,84576.6,91854.1,76250.8,81607.6,70536.9,72362.4,62402.4,59464.0,69568.1,84539.4,77079.4,70698.6,56848.4,67951.7,82750.5,64966.4,72581.9,72576.7,87283.4,83276.2,76020.3,81849.5,71773.6,63202.4,119420.6,68076.7,52938.1,51796.4,74307.2,77228.0,74910.4,61957.6,82300.6,67808.6,74010.2,50275.1,67422.1,51938.8,55500.2,69152.6,59746.1,65040.9,231322.2,93432.3,86895.4,56815.1,67107.9,53428.4,96007.0,81530.0,53172.0,74373.3,59787.7,65534.4,74960.6,58209.9,55269.6,53609.0,76373.3,117611.9,98564.9,85396.8,82463.9,79280.6,82085.6,92649.5,68432.6,85473.4,119059.9,66684.1,66209.4,90851.0,73947.9,46716.4,50538.9,58127.4,51247.5,75281.3,71763.6,95186.4,82296.3,58890.6,97043.0,93744.1,58199.6,52604.7,60222.1,59316.9,75364.9,84337.9,86812.6,63624.1,63413.6,59447.7,64679.1,55297.6,59220.6,65436.9,76421.9,72835.9,49353.8,60736.8,65454.8,68500.3,65746.1,56752.8,77384.5,57137.8,112642.3,62793.6,54272.0,66242.8,51398.9,64113.1,56048.6,68952.0,64012.9,70802.4,68786.4,113808.6,63718.3,75820.6,76141.5,75022.6,68078.4,84474.5,73417.4,77078.8,61340.7,126578.2,72394.1,65796.6,62670.7,52538.1,58382.3,56297.5,46849.4,78029.4,67495.5,53267.1,65534.7,78946.6,67399.9,83659.6,64026.6,62663.3,64220.3,86393.0,71159.9,64066.2,80063.8,82723.4,102472.1,83677.0,121369.0,79053.9,111819.9,78667.1,78549.1,131573.7,73853.9,97406.0,76891.7,85002.6,54881.6,60968.0,61183.1,48804.6,69913.6,61322.1,66996.1,85289.0,89723.9,80110.0,68068.7,58955.5,86362.8,62802.9,85071.4,84341.8,66170.1,82255.4,77974.9,72074.3,103784.4,56496.4,87434.4,196224.2,68687.1,68240.6,96085.7,73509.7,99537.1,84143.9,76184.6,71427.6,94653.9,84199.9,95667.1,83900.6,74931.2,72722.1,79311.1,105583.4,94099.9,97471.9,56996.6,74912.9,86456.6,84110.0,61237.4,64543.9,85131.2,90420.7,96990.1,86579.3,62431.8,83777.4,111450.0,94854.1,85407.6,98216.1,95645.9,111319.1,112747.3,101288.1,84086.0,93224.7,95024.3,109033.6,112639.6,121072.0,105881.9,111458.4,120160.4,138933.7,118028.6,101048.3,105164.9,83007.4,96521.1,110072.8,119770.2,110939.6,103583.7,133798.1,122003.2,111520.9,172085.4,133692.3,157028.0,178307.4,199887.4,230912.0,191501.4,295592.9,348238.4,502957.2],"cum_vol":[674338.1,942641.8,1172962.4,1417125.3,1622721.9,1850507.3,2050757.6,2272543.9,2517887.9,2749497.3,2903871.9,3086699.6,3297477.4,3496677.3,3634692.0,3772382.0,3929079.2,4127781.1,4265227.9,4391240.8,4531701.0,4645292.6,4760377.7,4865846.2,4948309.0,5066083.0,5202265.1,5355663.5,5469551.7,5574620.3,5735168.3,5882536.9,6025130.9,6172110.9,6272631.0,6424021.5,6550802.9,6663274.3,6784169.9,6876691.4,6976587.2,7065055.1,7176731.2,7269456.9,7362017.8,7439010.1,7520466.4,7637046.3,7744652.3,7829548.8,7925425.6,8018878.3,8115907.8,8182428.5,8259974.2,8336153.2,8412142.2,8490923.6,8591150.2,8691067.9,8804066.6,8909285.0,9019047.1,9099751.6,9186619.1,9313539.4,9394587.7,9486996.2,9583167.5,9688864.7,9777114.5,9874766.7,9963468.2,10040394.5,10117859.7,10185046.0,10260609.5,10335959.3,10436201.1,10521586.4,10598904.6,10677796.9,10761907.6,10827185.9,10909806.6,11003042.9,11077584.1,11143990.7,11215844.1,11295925.9,11385462.6,11484959.7,11565693.2,11638798.9,11703320.1,11813796.9,11883961.2,11998710.8,12110379.9,12208850.0,12298633.1,12385237.1,12471075.6,12567992.6,12667913.1,12727773.1,12802518.4,12889635.4,12962750.0,13043609.1,13115440.7,13198640.3,13275303.9,13355188.1,13439321.9,13511813.3,13571103.9,13642755.0,13727334.5,13821288.6,13905246.7,14009017.9,14077205.9,14150618.1,14257549.9,14350905.7,14418679.8,14492305.7,14566390.6,14636499.9,14716897.0,14806336.6,14890913.1,14982767.2,15059018.0,15140625.6,15211162.5,15283524.9,15345927.4,15405391.4,15474959.5,15559498.9,15636578.4,15707277.0,15764125.4,15832077.1,15914827.6,15979794.0,16052375.9,16124952.6,16212236.0,16295512.2,16371532.5,16453382.0,16525155.6,16588357.9,16707778.5,16775855.2,16828793.4,16880589.8,16954897.0,17032125.0,17107035.4,17168993.1,17251293.6,17319102.3,17393112.5,17443387.6,17510809.7,17562748.5,17618248.7,17687401.4,17747147.4,17812188.3,18043510.5,18136942.8,18223838.2,18280653.3,18347761.1,18401189.6,18497196.6,18578726.6,18631898.6,18706271.9,18766059.6,18831593.9,18906554.5,18964764.4,19020033.9,19073642.9,19150016.2,19267628.1,19366192.9,19451589.7,19534053.6,19613334.3,19695419.9,19788069.4,19856501.9,19941975.4,20061035.3,20127719.4,20193928.8,20284779.8,20358727.6,20405444.1,20455982.9,20514110.3,20565357.8,20640639.1,20712402.6,20807589.0,20889885.3,20948775.9,21045818.9,21139563.0,21197762.6,21250367.3,21310589.4,21369906.3,21445271.1,21529609.1,21616421.7,21680045.8,21743459.4,21802907.1,21867586.2,21922883.8,21982104.4,22047541.3,22123963.1,22196799.0,22246152.8,22306889.6,22372344.4,22440844.6,22506590.8,22563343.6,22640728.1,22697865.9,22810508.1,22873301.7,22927573.7,22993816.5,23045215.4,23109328.6,23165377.1,23234329.1,23298342.0,23369144.4,23437930.8,23551739.4,23615457.7,23691278.4,23767419.9,23842442.5,23910520.9,23994995.4,24068412.8,24145491.6,24206832.3,24333410.5,24405804.6,24471601.2,24534271.9,24586810.0,24645192.3,24701489.8,24748339.1,24826368.5,24893864.0,24947131.1,25012665.8,25091612.4,25159012.4,25242671.9,25306698.5,25369361.8,25433582.1,25519975.1,25591135.0,25655201.2,25735265.0,25817988.4,25920460.5,26004137.5,26125506.5,26204560.4,26316380.4,26395047.4,26473596.6,26605170.3,26679024.1,26776430.1,26853321.9,26938324.4,26993206.0,27054174.0,27115357.1,27164161.7,27234075.4,27295397.5,27362393.6,27447682.6,27537406.6,27617516.6,27685585.3,27744540.8,27830903.6,27893706.5,27978777.9,28063119.6,28129289.8,28211545.2,28289520.1,28361594.4,28465378.7,28521875.1,28609309.5,28805533.7,28874220.9,28942461.4,29038547.1,29112056.9,29211593.9,29295737.8,29371922.4,29443350.0,29538003.9,29622203.8,29717870.9,29801771.6,29876702.8,29949424.9,30028736.0,30134319.4,30228419.3,30325891.2,30382887.9,30457800.7,30544257.4,30628367.4,30689604.7,30754148.6,30839279.8,30929700.5,31026690.6,31113269.9,31175701.7,31259479.1,31370929.1,31465783.3,31551190.9,31649407.0,31745052.9,31856372.0,31969119.3,32070407.4,32154493.4,32247718.1,32342742.4,32451776.0,32564415.6,32685487.6,32791369.4,32902827.9,33022988.3,33161922.0,33279950.6,33380998.9,33486163.7,33569171.1,33665692.1,33775764.9,33895535.1,34006474.7,34110058.4,34243856.6,34365859.8,34477380.6,34649466.1,34783158.4,34940186.4,35118493.8,35318381.1,35549293.1,35740794.5,36036387.4,36384625.8,36887583.0],"abs_move_pct":[1.198,1.1531,1.2817,1.0939,1.5513,1.5643,1.7781,2.2988,2.5138,2.6428,2.5696,2.5813,2.454,2.5869,2.533,2.4878,2.4476,2.4847,2.501,2.2978,2.3647,2.2003,2.1843,2.1432,2.2742,2.4525,2.4557,2.6723,2.6657,2.7889,2.6912,2.6465,2.7848,2.702,2.8558,3.0147,2.804,2.9266,2.8063,2.9072,2.8736,2.9945,2.8667,2.8231,2.8656,2.8546,2.9357,3.0236,3.0991,3.1509,3.0482,3.0633,3.2322,3.2225,3.2709,3.2758,3.3651,3.3171,3.3016,3.2616,3.307,3.2803,3.3023,3.1469,3.1616,3.2975,3.1858,3.3185,3.1718,3.2152,3.0923,3.3053,3.3337,3.2745,3.1941,3.1637,3.1705,3.0721,3.1391,3.0806,3.178,3.2709,3.3541,3.2695,3.161,3.2362,3.2565,3.2986,3.3107,3.5091,3.4866,3.4804,3.4802,3.3971,3.4235,3.5271,3.4772,3.457,3.3868,3.466,3.5756,3.5292,3.3476,3.3628,3.4715,3.3449,3.305,3.3892,3.4101,3.3519,3.2277,3.2194,3.1752,3.2812,3.1974,3.208,3.1948,3.2007,3.2914,3.4513,3.4504,3.4867,3.4981,3.5099,3.5027,3.5132,3.5604,3.531,3.5402,3.5116,3.4389,3.4382,3.4523,3.4354,3.4775,3.4131,3.478,3.5614,3.5113,3.5073,3.5227,3.5803,3.6575,3.5469,3.475,3.5983,3.6291,3.6246,3.6193,3.6658,3.6049,3.6309,3.5579,3.6263,3.7384,3.798,3.8532,3.7337,3.7499,3.7809,3.7673,3.6566,3.5863,3.5532,3.5777,3.5499,3.6788,3.5731,3.5377,3.4404,3.4123,3.4794,3.4727,3.5395,3.6434,3.683,3.6259,3.642,3.6137,3.6413,3.7839,3.7929,3.7664,3.7874,3.7887,3.8169,3.9524,3.9616,3.8659,3.7979,3.8622,3.8958,3.8862,3.9181,3.9582,3.7986,3.8942,3.8417,3.7923,3.7548,3.8658,3.8404,3.855,3.9005,3.8351,3.8634,3.8696,3.9378,3.9084,4.0155,4.0007,4.0175,4.1272,4.1402,4.2193,4.0798,4.0751,4.1292,4.0639,4.1102,4.1143,4.1828,4.1686,4.0961,4.2054,4.1901,4.2752,4.2973,4.2142,4.2282,4.2565,4.2927,4.405,4.4279,4.4041,4.3614,4.3765,4.3841,4.413,4.4126,4.4495,4.4318,4.423,4.5209,4.4689,4.5394,4.5403,4.576,4.5445,4.5377,4.6415,4.7329,4.8529,4.9354,4.9067,4.9155,4.9337,5.0151,5.0553,5.0412,5.1015,5.0171,4.8706,4.8195,4.8707,4.7837,4.9185,4.9614,5.0353,5.0622,5.122,5.1125,5.2231,5.2927,5.3231,5.335,5.1842,5.2693,5.3092,5.258,5.292,5.2095,5.126,5.0137,5.0944,5.2019,5.1524,5.0986,5.2461,5.1795,5.141,5.1315,5.26,5.2421,5.2933,5.0798,5.1255,5.1372,5.2829,5.2287,5.1124,5.1718,5.0496,5.1883,5.2178,5.3525,5.3151,5.2911,5.2212,5.2378,5.3753,5.3878,5.3431,5.3747,5.3729,5.3363,5.3288,5.3806,5.431,5.3376,5.286,5.3192,5.3726,5.397,5.5057,5.6279,5.7274,5.6901,5.7808,5.7608,5.868,6.0653,6.0225,6.0085,5.9885,5.962,6.0314,6.0579,6.1044,6.1606,6.1403,6.016,5.935,5.908,5.9107,6.0312,6.1424,6.1682,6.1509,6.0789,6.215,6.3514,6.4963,6.4748,6.4652,6.5285,6.4282,6.4276,6.4499,6.398,6.3151,6.1975,6.2053,6.0816,6.1059,6.1485,6.1704,6.2132,6.2127,6.133,6.2098,6.2284,6.1969,6.293,6.3667,6.3841,6.4964,6.5053,6.681,6.7332,6.708,6.7477,6.7263,6.7246,6.5872,6.4894,6.4511,6.3848,6.3269,6.2568],"open5_vol":1622721.9,"days":14,"atr14":1.1166357142857142,"adv14":40393388,"avg_range_pct14":11.426,"prev_close":13.96,"prev_high":14.2,"prev_low":12.09,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":10.49,"ref_5d_avg_high":12.802,"ref_5d_avg_low":11.3828,"ref_5d_avg_range":1.4192,"sr14":{"levels":[{"lo":7.0832,"hi":7.33,"mid":7.1944,"touches":3,"last_touch_days_ago":10},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":9},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":8},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":6},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":4},{"lo":10.93,"hi":11.199,"mid":11.0645,"touches":2,"last_touch_days_ago":3},{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":2},{"lo":11.64,"hi":11.715,"mid":11.6775,"touches":2,"last_touch_days_ago":1},{"lo":12.66,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":1}],"high":14.2,"low":7.0832,"atr":1.1166,"sessions":14,"tol":0.2792}}