{"symbol":"BNC","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[9158.9,2900.6,4194.2,2031.6,1170.4,1204.0,1271.2,2958.4,2132.1,3702.5,2282.0,1717.8,2815.5,1375.3,2354.7,941.3,1698.8,1942.9,2001.4,3364.4,2516.0,657.7,2334.4,1543.2,5603.4,1215.3,585.4,3036.6,1693.3,951.5,2048.4,2270.3,3473.3,4824.5,3480.9,3359.7,1924.5,1473.6,1769.2,3654.3,1017.4,1028.1,2875.6,1834.9,1444.9,2303.9,902.7,1626.0,2296.9,5281.2,1124.5,2538.4,960.9,934.3,1486.4,1360.7,2483.5,1258.8,739.8,1558.4,2834.0,1906.5,1807.5,2980.0,801.6,1291.5,1668.5,2199.5,1550.4,543.9,1908.9,1219.6,1771.1,2590.1,1207.8,1088.0,1901.9,1164.1,963.6,1178.9,925.8,1310.6,821.0,1074.1,2412.7,1206.3,837.4,2538.1,942.6,4286.8,2218.4,1214.9,1348.4,280.6,1142.6,753.7,606.1,1151.6,749.2,719.4,1093.0,1263.2,1270.5,1559.0,2580.8,607.9,557.2,775.6,1708.8,1734.0,599.3,2055.1,1111.1,628.0,1205.6,4052.4,2602.3,1331.9,1068.5,3835.6,848.5,1620.6,1450.7,1779.9,3423.6,1176.4,830.3,838.7,912.4,659.4,696.7,2161.1,1455.3,637.7,754.0,1259.4,792.6,1371.0,698.9,1947.5,1896.7,960.1,1602.2,542.6,1205.4,742.2,571.6,1062.8,927.0,633.6,435.3,550.6,369.8,703.1,2312.4,534.4,648.8,777.6,762.4,799.1,662.1,627.4,1102.3,1657.6,968.9,779.5,819.7,1268.9,956.2,570.6,639.1,619.2,1148.4,1303.2,1469.9,787.4,1166.2,818.7,735.9,944.7,1484.2,491.9,247.6,1398.7,522.6,1255.9,780.4,802.9,753.2,412.9,802.6,1163.5,496.8,1095.0,643.9,482.5,2656.6,2603.5,581.1,291.1,1266.0,1077.2,936.6,694.4,537.4,567.0,411.4,904.8,1911.8,1212.1,775.0,669.6,1253.3,1441.1,865.5,1379.1,3804.5,3124.1,3292.9,816.4,820.9,1911.6,1461.1,782.5,1040.6,2401.6,1265.9,1943.1,1094.1,1086.5,700.2,847.7,951.5,1020.8,1622.6,1697.9,1039.4,1320.1,662.0,399.1,2466.8,2797.4,347.4,1094.4,998.4,948.9,918.7,733.1,1358.5,693.6,1043.6,680.2,1105.3,950.4,938.8,1463.4,2624.9,1071.7,1047.6,812.5,188.3,1144.8,2133.3,3020.0,592.5,1600.4,931.1,1125.8,2161.9,1707.1,1957.8,2589.9,1391.6,1209.0,687.9,2243.4,1409.6,1670.5,1214.7,1377.9,1225.5,1848.1,757.5,367.3,788.2,935.4,1083.9,1279.4,1496.3,5357.9,2521.3,965.6,1787.7,867.7,2224.3,2766.4,1664.9,1590.3,1218.6,684.6,4727.1,1214.7,1126.6,555.9,994.6,790.5,979.6,914.3,1198.2,2550.4,2443.7,1742.6,1919.1,780.6,843.7,597.3,971.9,1385.9,714.1,958.8,1453.0,1459.9,1494.9,1108.9,770.4,1733.1,684.6,995.6,951.8,1880.1,1108.4,909.6,1000.1,815.3,986.8,919.9,1815.0,775.7,1181.8,963.8,1111.8,1149.1,1107.4,563.5,1463.9,2138.1,2689.1,1704.8,2042.1,3460.0,2102.6,4620.1,2506.9,2439.0,1213.4,5275.1,1781.6,1837.2,1601.9,1515.5,1980.0,2027.5,999.7,1485.5,1321.6,1659.1,1768.9,2185.3,3028.9,1671.5,2203.1,5239.5,3352.7,2525.5,8003.9,2240.2,2017.6,1763.8,2981.6,4894.9,13668.1,3031.1,3885.6,5896.9,6244.7,5690.0,17227.3,10400.1,17671.9,27150.1],"cum_vol":[9158.9,12059.6,16253.8,18285.4,19455.8,20659.8,21931.0,24889.4,27021.5,30724.0,33006.0,34723.8,37539.3,38914.6,41269.3,42210.6,43909.4,45852.3,47853.7,51218.1,53734.1,54391.8,56726.2,58269.4,63872.8,65088.1,65673.4,68710.1,70403.4,71354.9,73403.2,75673.5,79146.8,83971.3,87452.2,90811.9,92736.4,94210.0,95979.2,99633.5,100650.9,101679.0,104554.6,106389.5,107834.4,110138.3,111041.0,112667.0,114963.9,120245.1,121369.6,123908.0,124868.9,125803.2,127289.6,128650.3,131133.8,132392.6,133132.4,134690.8,137524.8,139431.3,141238.8,144218.8,145020.4,146311.9,147980.4,150179.9,151730.2,152274.1,154182.9,155402.5,157173.6,159763.8,160971.6,162059.6,163961.4,165125.6,166089.2,167268.1,168193.9,169504.5,170325.5,171399.6,173812.4,175018.6,175856.0,178394.1,179336.6,183623.4,185841.9,187056.8,188405.2,188685.9,189828.5,190582.2,191188.4,192339.9,193089.1,193808.5,194901.5,196164.7,197435.2,198994.2,201575.0,202182.9,202740.1,203515.6,205224.4,206958.4,207557.7,209612.8,210723.9,211351.9,212557.5,216609.9,219212.2,220544.1,221612.6,225448.1,226296.6,227917.2,229367.9,231147.9,234571.5,235747.9,236578.2,237416.9,238329.4,238988.7,239685.4,241846.6,243301.9,243939.6,244693.6,245952.9,246745.6,248116.6,248815.5,250763.0,252659.7,253619.8,255222.0,255764.6,256970.0,257712.2,258283.9,259346.6,260273.6,260907.3,261342.6,261893.2,262263.0,262966.1,265278.5,265812.9,266461.6,267239.3,268001.6,268800.8,269462.9,270090.3,271192.6,272850.2,273819.1,274598.6,275418.4,276687.2,277643.4,278214.0,278853.1,279472.4,280620.7,281923.9,283393.8,284181.1,285347.4,286166.1,286902.0,287846.7,289330.9,289822.9,290070.5,291469.2,291991.9,293247.7,294028.1,294831.1,295584.3,295997.2,296799.8,297963.3,298460.1,299555.1,300199.0,300681.5,303338.1,305941.6,306522.8,306813.9,308079.9,309157.1,310093.7,310788.1,311325.4,311892.4,312303.9,313208.6,315120.4,316332.5,317107.5,317777.1,319030.4,320471.6,321337.1,322716.1,326520.6,329644.7,332937.6,333754.1,334574.9,336486.6,337947.6,338730.1,339770.7,342172.3,343438.1,345381.2,346475.3,347561.8,348262.0,349109.7,350061.2,351082.0,352704.6,354402.5,355441.9,356762.0,357424.0,357823.1,360289.9,363087.2,363434.6,364529.0,365527.4,366476.2,367394.9,368128.1,369486.6,370180.1,371223.8,371904.0,373009.3,373959.6,374898.4,376361.9,378986.7,380058.4,381106.1,381918.6,382106.9,383251.6,385384.9,388404.9,388997.4,390597.9,391529.0,392654.8,394816.6,396523.8,398481.6,401071.4,402463.1,403672.1,404360.0,406603.4,408012.9,409683.4,410898.1,412276.1,413501.6,415349.6,416107.1,416474.4,417262.6,418198.1,419281.9,420561.4,422057.6,427415.6,429936.9,430902.4,432690.1,433557.9,435782.1,438548.6,440213.4,441803.7,443022.3,443706.9,448434.0,449648.7,450775.3,451331.2,452325.9,453116.4,454095.9,455010.2,456208.4,458758.9,461202.6,462945.2,464864.4,465645.0,466488.7,467086.0,468057.9,469443.8,470157.9,471116.6,472569.6,474029.5,475524.4,476633.3,477403.6,479136.8,479821.4,480817.0,481768.8,483648.9,484757.2,485666.9,486666.9,487482.2,488469.0,489388.9,491203.9,491979.6,493161.4,494125.1,495236.9,496386.1,497493.4,498056.9,499520.8,501658.9,504347.9,506052.7,508094.9,511554.9,513657.4,518277.6,520784.4,523223.4,524436.9,529712.0,531493.6,533330.8,534932.7,536448.2,538428.2,540455.7,541455.4,542940.9,544262.6,545921.6,547690.6,549875.9,552904.7,554576.2,556779.3,562018.8,565371.5,567897.0,575900.9,578141.1,580158.7,581922.5,584904.1,589799.0,603467.1,606498.3,610383.9,616280.9,622525.6,628215.6,645442.9,655842.9,673514.8,700664.9],"abs_move_pct":[1.143,1.5123,1.7652,1.7416,1.982,2.3454,2.4304,2.8136,2.807,2.8837,3.1273,3.2076,3.1844,2.9065,2.979,3.1593,3.1645,3.2143,2.833,2.9097,3.0249,2.9674,3.3872,3.3349,3.4808,3.4895,3.2713,3.3124,3.5709,3.6005,3.8926,3.9771,3.9248,3.8768,3.4119,3.6503,3.5956,3.6799,3.762,3.7694,3.8136,3.9427,3.8439,3.9054,3.7946,3.7985,3.7769,3.8982,3.8391,3.9787,3.9492,4.1406,4.2555,4.2435,4.1915,4.2213,4.2835,4.1326,4.0813,4.1825,4.4329,4.5257,4.6212,4.1733,4.2679,4.3225,4.3822,4.2427,4.2235,4.2837,4.4038,4.4865,4.6143,4.6762,4.6115,4.9014,4.7796,4.4586,4.507,4.3688,4.3865,4.3114,4.4287,4.4745,4.4267,4.2723,4.2565,4.4781,4.4435,4.7457,4.5852,4.6899,4.6678,4.8282,4.6648,4.616,4.5836,4.5302,4.5395,4.5742,4.623,4.5858,4.5301,4.4702,4.4344,4.4231,4.4664,4.56,4.5407,4.4007,4.4465,4.3508,4.2534,4.1582,4.3151,4.3478,4.5388,4.4136,4.3634,4.5028,4.6085,4.6516,4.5912,4.8044,4.7121,4.7621,4.8613,4.7803,4.7876,4.8081,4.761,4.8214,4.8502,4.8895,4.928,4.976,5.1578,5.0159,5.0297,5.0068,5.0566,5.2671,5.2788,5.1751,4.9761,4.9283,4.8633,5.0268,4.9452,5.052,4.9298,4.8732,4.9214,5.033,5.017,5.0592,5.1062,5.1597,5.1312,5.2302,5.3126,5.2694,5.2719,5.3527,5.4072,5.2864,5.2698,5.476,5.4802,5.5493,5.5349,5.513,5.5409,5.3102,5.1855,5.5917,5.5599,5.6016,5.3573,5.5083,5.5439,5.5627,5.3965,5.2918,5.2748,5.2705,5.2327,5.2771,5.3493,5.2971,5.3184,5.5037,5.5484,5.6225,5.6438,5.6588,5.8967,6.0498,5.9807,5.9009,5.9716,5.8814,6.0369,5.8992,5.8653,5.7483,5.8258,5.9175,5.9118,6.0712,6.1309,6.2325,6.3538,6.3532,6.4287,6.5133,6.4822,6.4792,6.3965,6.3764,6.3082,6.3894,6.3879,6.259,6.4689,6.3289,6.2795,6.2152,6.2169,6.2591,6.006,6.111,6.3575,6.341,6.3303,6.3447,6.5424,6.6208,6.5224,6.535,6.4992,6.4521,6.4911,6.631,6.8161,6.826,6.8102,6.7996,6.7309,6.7288,6.8118,6.906,6.9068,6.9613,7.0878,7.1876,7.1906,7.257,7.4219,7.4249,7.3878,7.3547,7.5365,7.5199,7.2621,7.3089,7.4552,7.6542,7.9163,8.0178,7.9605,8.0719,7.952,8.0559,8.0478,7.935,7.8123,7.7965,7.7374,7.7496,7.8114,7.7541,7.9074,7.7804,7.8461,7.9119,7.9027,7.9308,7.9041,7.9744,8.0148,8.105,8.2201,8.1334,7.7855,7.8152,7.7735,7.7855,7.8318,7.8588,7.9981,7.9599,8.1156,8.238,8.0989,8.0479,8.0896,7.9844,8.1086,8.0969,8.1671,8.0834,8.279,8.2749,8.2911,8.2173,8.2069,8.279,8.061,8.1791,8.1265,8.1263,8.1966,8.1182,8.2215,8.1878,8.1453,8.1192,8.1692,8.2719,8.2244,8.3295,8.5785,8.5089,8.5716,8.5937,8.6567,8.5944,8.4344,8.4703,8.4784,8.5234,8.6035,8.7316,8.7701,8.7277,8.7441,8.7243,8.6825,8.767,8.7235,8.8846,8.9472,9.0309,8.9082,9.1931,9.204,9.341,9.3025,9.0639,9.3534,9.3903,9.3766,9.394,9.401,9.5752,9.5799,9.6197,9.6626,9.762,9.784,9.7473,9.8311,9.7806,9.8186,9.7283,9.8078,9.9561,9.8901,9.7529,9.3761,9.3111,9.3633,9.3629,9.1436,9.316,9.2866,9.3392,9.4505,9.5806],"open5_vol":19455.8,"days":14,"atr14":2.562592857142857,"adv14":911128,"avg_range_pct14":17.279,"prev_close":7.8,"prev_high":8.76,"prev_low":7.51,"high_20d":26.0,"ref_5d_high":17.88,"ref_5d_low":7.51,"ref_5d_avg_high":13.6348,"ref_5d_avg_low":11.1654,"ref_5d_avg_range":2.4694,"sr14":{"levels":[{"lo":10.55,"hi":11.15,"mid":10.85,"touches":2,"last_touch_days_ago":1},{"lo":14.8,"hi":15.3,"mid":14.968,"touches":3,"last_touch_days_ago":2},{"lo":15.58,"hi":16.11,"mid":15.8967,"touches":3,"last_touch_days_ago":3},{"lo":16.61,"hi":17.2,"mid":16.901,"touches":6,"last_touch_days_ago":5},{"lo":17.31,"hi":17.88,"mid":17.5733,"touches":3,"last_touch_days_ago":4},{"lo":18.0,"hi":18.4999,"mid":18.2499,"touches":2,"last_touch_days_ago":7},{"lo":18.7137,"hi":19.19,"mid":18.9519,"touches":2,"last_touch_days_ago":8},{"lo":20.9,"hi":21.0,"mid":20.95,"touches":2,"last_touch_days_ago":10}],"high":21.0,"low":7.51,"atr":2.5626,"sessions":14,"tol":0.6406}}