{"symbol":"BBAI","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[1518170.3,826179.6,742707.9,660967.9,570135.6,636037.0,593881.5,489707.6,504379.5,484564.9,392406.0,551446.6,488980.8,375789.8,380404.7,439047.2,429012.1,426887.4,391977.1,421575.5,377447.9,377969.9,316434.9,361815.6,326097.7,297944.1,301208.7,287456.9,394864.4,373837.2,417936.1,372011.9,277764.6,370288.2,305060.6,349236.1,379479.4,257641.9,293190.4,278865.4,289829.0,308713.0,341049.1,260932.9,316634.2,331489.0,286690.2,324798.4,301593.4,257377.8,265786.3,266181.8,272251.6,285160.1,225292.7,288791.9,289726.4,234869.5,268775.1,213636.3,209823.6,321607.4,240055.2,219157.0,255152.4,241838.4,208292.8,267299.2,182240.8,165754.4,223587.2,197862.6,229600.1,218439.6,175643.9,209538.9,237317.3,227730.3,215250.1,254640.1,221453.4,223183.2,184338.1,258182.9,295430.6,229023.6,236289.0,282422.3,301722.1,226418.7,340449.6,318662.1,253770.8,247485.4,215950.9,257852.1,244287.8,176307.6,173115.5,206796.6,166700.4,283244.1,227285.1,208927.0,169428.2,154729.1,199071.4,179460.4,173873.9,219551.4,152420.6,168144.9,165857.2,159740.4,152704.4,224801.1,155952.6,155943.7,161519.2,161637.6,236845.6,167406.1,182949.0,187404.9,188802.5,169391.4,148853.7,245756.6,230972.9,165906.8,234006.9,225360.1,218695.4,250738.0,245102.6,258086.2,207692.7,256561.0,238357.6,131694.9,169106.8,195245.0,182250.6,163690.5,204845.9,149264.5,163372.8,130443.5,137642.3,173098.8,200316.6,217684.4,155370.7,143931.4,179702.4,119143.9,166310.6,166687.0,140198.8,226074.6,188050.3,164279.5,104699.5,146068.7,186383.6,153793.5,150317.4,136926.2,156481.8,138924.1,254331.4,253715.9,240314.7,159783.9,145462.6,249289.4,148868.7,152809.6,143986.2,226473.1,166545.7,203255.3,176232.3,189739.5,151488.3,158426.7,203380.1,127792.3,117001.1,143781.7,201799.8,211137.0,172612.9,134083.2,161813.9,150986.4,147326.4,119809.1,159396.6,161973.7,170343.2,167812.0,122833.4,141764.9,164970.1,114331.4,123794.5,107362.1,115552.1,162428.7,148437.9,172686.1,150185.0,124985.6,133052.7,198938.6,131740.0,138036.1,138331.2,185776.2,168871.6,139698.6,113510.1,100810.9,151738.7,154887.4,154809.5,118479.6,117705.0,135074.1,161717.1,135657.4,162563.2,152998.1,111092.5,150571.9,141869.4,157086.9,136337.8,141784.0,135273.4,170890.0,118329.9,92182.9,149421.5,142504.1,119359.6,105474.8,114432.1,113125.1,197276.2,137465.6,107465.2,118722.9,163878.8,147345.6,145097.4,121882.6,111770.9,151654.5,129138.5,128396.1,139610.7,139184.1,139297.1,113829.1,147965.8,116398.1,129372.9,141584.3,190048.7,153976.6,190369.7,175889.8,185536.1,159932.8,189698.0,149040.9,156351.7,137128.6,156045.0,145153.7,182897.4,175426.8,167407.9,204146.5,176866.2,146072.7,165937.6,140617.5,143975.1,103712.5,139356.2,137256.8,120680.4,135314.1,135413.9,136837.1,112086.5,146884.1,145071.0,153432.8,165694.9,177985.4,161818.2,140424.4,150731.4,138699.9,119153.4,105501.7,105429.1,118912.8,186845.8,171521.0,122217.4,168969.9,148952.4,165555.4,126813.4,121281.3,138274.8,119581.8,124361.6,128590.2,111506.1,141232.1,126620.2,134321.2,144399.1,121967.1,138185.5,138854.4,130494.4,143272.4,191409.6,144139.2,181322.7,170768.7,130725.1,193233.4,211917.4,208270.8,155792.3,183221.9,185913.4,181272.6,235612.8,185983.1,229559.6,213541.9,204080.9,362392.9,240266.5,186422.4,223441.7,220510.3,142417.9,243183.6,181383.6,158923.2,205679.1,213661.8,187748.9,186421.3,165504.7,171179.5,144463.9,167490.8,132557.3,178634.1,158288.6,135474.4,176511.5,214554.7,214694.6,190980.2,198594.6,229252.9,193938.8,216653.1,277405.5,158169.3,206094.6,237771.6,229003.9,394438.3,376403.3,379804.1,448773.9,731858.6],"cum_vol":[1518170.3,2344349.9,3087057.8,3748025.7,4318161.4,4954198.4,5548079.9,6037787.5,6542167.0,7026731.9,7419137.9,7970584.5,8459565.3,8835355.1,9215759.8,9654807.0,10083819.1,10510706.4,10902683.6,11324259.1,11701707.0,12079676.9,12396111.7,12757927.3,13084025.0,13381969.1,13683177.9,13970634.8,14365499.1,14739336.4,15157272.5,15529284.4,15807049.1,16177337.3,16482397.9,16831634.0,17211113.4,17468755.3,17761945.6,18040811.0,18330640.0,18639353.0,18980402.1,19241334.9,19557969.1,19889458.1,20176148.4,20500946.7,20802540.1,21059917.9,21325704.1,21591885.9,21864137.6,22149297.7,22374590.4,22663382.3,22953108.7,23187978.2,23456753.3,23670389.6,23880213.1,24201820.6,24441875.8,24661032.8,24916185.1,25158023.5,25366316.3,25633615.5,25815856.3,25981610.7,26205197.9,26403060.5,26632660.6,26851100.2,27026744.1,27236282.9,27473600.2,27701330.5,27916580.6,28171220.7,28392674.1,28615857.4,28800195.5,29058378.4,29353809.1,29582832.7,29819121.7,30101544.0,30403266.1,30629684.9,30970134.4,31288796.5,31542567.3,31790052.7,32006003.6,32263855.7,32508143.5,32684451.1,32857566.6,33064363.1,33231063.5,33514307.6,33741592.6,33950519.6,34119947.9,34274677.0,34473748.4,34653208.8,34827082.6,35046634.0,35199054.6,35367199.4,35533056.6,35692797.1,35845501.5,36070302.6,36226255.2,36382198.9,36543718.1,36705355.8,36942201.4,37109607.4,37292556.4,37479961.3,37668763.8,37838155.2,37987008.9,38232765.5,38463738.4,38629645.1,38863652.1,39089012.1,39307707.5,39558445.5,39803548.1,40061634.3,40269327.0,40525888.0,40764245.6,40895940.5,41065047.3,41260292.3,41442542.9,41606233.4,41811079.3,41960343.8,42123716.6,42254160.1,42391802.4,42564901.1,42765217.8,42982902.1,43138272.9,43282204.2,43461906.6,43581050.5,43747361.1,43914048.1,44054246.9,44280321.6,44468371.9,44632651.4,44737350.9,44883419.6,45069803.1,45223596.6,45373914.0,45510840.2,45667322.0,45806246.1,46060577.6,46314293.5,46554608.2,46714392.1,46859854.7,47109144.1,47258012.8,47410822.4,47554808.6,47781281.6,47947827.4,48151082.6,48327314.9,48517054.4,48668542.7,48826969.4,49030349.6,49158141.9,49275142.9,49418924.6,49620724.4,49831861.4,50004474.3,50138557.5,50300371.4,50451357.8,50598684.2,50718493.3,50877889.9,51039863.6,51210206.9,51378018.9,51500852.3,51642617.1,51807587.3,51921918.6,52045713.1,52153075.2,52268627.3,52431056.0,52579493.9,52752180.0,52902365.0,53027350.6,53160403.4,53359342.0,53491082.0,53629118.1,53767449.3,53953225.5,54122097.1,54261795.7,54375305.9,54476116.7,54627855.4,54782742.8,54937552.3,55056031.9,55173736.9,55308811.0,55470528.1,55606185.4,55768748.6,55921746.7,56032839.2,56183411.1,56325280.5,56482367.4,56618705.2,56760489.2,56895762.6,57066652.6,57184982.5,57277165.4,57426586.9,57569091.0,57688450.6,57793925.4,57908357.5,58021482.6,58218758.8,58356224.4,58463689.6,58582412.5,58746291.3,58893636.9,59038734.4,59160617.0,59272387.9,59424042.4,59553180.9,59681577.1,59821187.8,59960371.9,60099669.1,60213498.2,60361464.0,60477862.1,60607235.0,60748819.3,60938868.0,61092844.6,61283214.3,61459104.1,61644640.1,61804572.9,61994270.9,62143311.8,62299663.5,62436792.1,62592837.1,62737990.8,62920888.1,63096314.9,63263722.9,63467869.4,63644735.6,63790808.3,63956745.9,64097363.4,64241338.5,64345051.0,64484407.2,64621664.0,64742344.4,64877658.5,65013072.4,65149909.5,65261996.0,65408880.1,65553951.1,65707383.9,65873078.9,66051064.3,66212882.5,66353306.9,66504038.2,66642738.1,66761891.5,66867393.2,66972822.4,67091735.1,67278580.9,67450101.9,67572319.3,67741289.2,67890241.6,68055796.9,68182610.4,68303891.6,68442166.4,68561748.2,68686109.9,68814700.1,68926206.2,69067438.4,69194058.6,69328379.8,69472778.9,69594746.0,69732931.5,69871785.9,70002280.4,70145552.7,70336962.4,70481101.6,70662424.3,70833193.0,70963918.1,71157151.5,71369068.9,71577339.7,71733132.0,71916353.9,72102267.3,72283539.9,72519152.6,72705135.8,72934695.4,73148237.4,73352318.2,73714711.1,73954977.6,74141400.0,74364841.7,74585352.0,74727769.9,74970953.6,75152337.2,75311260.4,75516939.5,75730601.3,75918350.2,76104771.5,76270276.2,76441455.7,76585919.6,76753410.4,76885967.6,77064601.8,77222890.4,77358364.8,77534876.3,77749431.0,77964125.6,78155105.8,78353700.4,78582953.3,78776892.1,78993545.2,79270950.7,79429120.0,79635214.6,79872986.2,80101990.1,80496428.4,80872831.7,81252635.8,81701409.6,82433268.3],"abs_move_pct":[0.6656,1.1876,1.3673,1.2333,1.374,1.4113,1.6021,1.6807,1.7408,1.9427,1.987,2.1448,2.0392,1.929,1.9435,1.9931,2.1363,2.0932,1.9896,1.967,1.8276,1.7694,1.7088,1.6116,1.647,1.7349,1.6858,1.6408,1.8917,1.8742,1.8977,1.835,1.7746,1.7899,1.8305,1.7043,1.8059,1.7479,1.7185,1.6507,1.7332,1.9464,2.0947,2.1126,2.1565,2.1675,2.1321,2.0604,2.041,1.9578,1.8339,1.8024,1.9177,1.8931,1.9023,1.8738,1.8894,1.9391,1.8818,1.7945,1.8064,1.8662,1.8255,1.7525,1.7351,1.6834,1.5902,1.6425,1.6043,1.6217,1.5436,1.5417,1.5541,1.5266,1.5636,1.4927,1.6477,1.6083,1.6671,1.6041,1.629,1.738,1.7287,1.8083,1.7874,1.7961,1.7847,1.9144,1.9835,1.9491,1.9601,1.979,2.0344,2.0308,2.0011,1.9632,1.9909,1.975,1.9896,1.9986,2.0111,1.9891,1.9642,1.9788,1.9192,1.9151,1.9709,1.9504,1.9657,1.9525,2.0354,1.9748,2.0309,2.0376,1.9903,2.0716,2.0749,2.0382,2.1407,2.1404,2.0888,2.1049,2.1118,2.1446,2.1585,2.1418,2.1437,2.1071,2.0534,2.0273,2.0889,2.162,2.1415,2.2213,2.2482,2.3525,2.3708,2.2847,2.3012,2.2731,2.2729,2.2134,2.1974,2.2465,2.2474,2.1994,2.2027,2.2101,2.2804,2.3544,2.348,2.4925,2.4921,2.5172,2.5039,2.5508,2.5413,2.5309,2.4966,2.403,2.3146,2.3704,2.3513,2.2684,2.2141,2.2467,2.2136,2.2642,2.3097,2.3258,2.4,2.4726,2.5151,2.5532,2.537,2.6038,2.6001,2.6293,2.6915,2.6593,2.6886,2.6341,2.6106,2.7207,2.7196,2.6863,2.625,2.623,2.6136,2.6785,2.6677,2.6961,2.7228,2.7084,2.6359,2.5965,2.6143,2.6628,2.608,2.6409,2.6213,2.628,2.6836,2.7107,2.7227,2.7194,2.7446,2.7154,2.6955,2.6671,2.6872,2.7094,2.7173,2.7309,2.737,2.701,2.7157,2.6843,2.6191,2.6286,2.5563,2.5285,2.4699,2.4756,2.503,2.4884,2.5704,2.5144,2.5008,2.5408,2.4962,2.5012,2.5339,2.6037,2.5944,2.6691,2.7693,2.7427,2.7798,2.7138,2.6822,2.6933,2.7887,2.7348,2.8143,2.773,2.8104,2.8122,2.8056,2.8581,2.8413,2.8079,2.8396,2.8336,2.8615,2.8949,2.9092,2.923,2.907,2.8468,2.8495,2.8018,2.8137,2.7329,2.7615,2.7983,2.782,2.7592,2.6916,2.799,2.7735,2.7833,2.9299,2.9936,3.0224,3.0356,2.9322,2.9574,2.9921,2.9708,2.8631,2.9361,2.8071,2.8015,2.8301,2.8489,2.8145,2.7506,2.681,2.7081,2.7529,2.7197,2.7019,2.6573,2.7133,2.7088,2.7854,2.6925,2.7323,2.7758,2.7868,2.8726,2.8839,2.8779,2.8602,2.8029,2.8334,2.8582,2.811,2.8263,2.8043,2.9017,2.8979,2.849,2.8011,2.7603,2.7812,2.7679,2.7113,2.7135,2.7439,2.7887,2.7988,2.7812,2.8048,2.8059,2.8148,2.8002,2.759,2.7848,2.814,2.8321,2.8087,2.7547,2.8191,2.9132,2.9255,2.965,3.0188,3.1026,3.1991,3.2006,3.2336,3.2584,3.3851,3.4789,3.5745,3.6039,3.5231,3.5512,3.566,3.4027,3.4293,3.5154,3.4523,3.5348,3.5064,3.5573,3.5937,3.576,3.4382,3.3853,3.4125,3.3669,3.4023,3.4539,3.44,3.3994,3.3519,3.3675,3.3647,3.3666,3.3401,3.3208,3.3214,3.2503,3.2392,3.1679,3.2117,3.2449,3.226,3.1867,3.1599,3.196,3.2917,3.3133,3.3523,3.419,3.3225,3.2852],"open5_vol":4318161.4,"days":14,"atr14":0.43142857142857144,"adv14":91598807,"avg_range_pct14":7.58,"prev_close":7.08,"prev_high":7.21,"prev_low":6.31,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":5.33,"ref_5d_avg_high":6.55,"ref_5d_avg_low":5.909,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":4.65,"hi":4.75,"mid":4.711,"touches":5,"last_touch_days_ago":7},{"lo":4.85,"hi":4.92,"mid":4.88,"touches":4,"last_touch_days_ago":8},{"lo":4.97,"hi":5.06,"mid":5.0183,"touches":6,"last_touch_days_ago":5},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":4},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":2},{"lo":6.17,"hi":6.275,"mid":6.2225,"touches":2,"last_touch_days_ago":1}],"high":7.21,"low":4.65,"atr":0.4314,"sessions":14,"tol":0.1079}}